2018 Ağustos — Chainlink Aylık Fiyatı
Aralık: 2018-08-01 → 2018-08-31
Gün
31
Değişim
3,10%
Ort. Kapanış
$ 0,29
Hacim (Toplam)
62.613.058
En yüksek kapanış ve hacim bilgileri
- 2018-08-25 — $ 0,34
- 2018-08-29 — $ 0,34
- 2018-08-28 — $ 0,34
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-08-01 | $ 102.617.907,93 | 2.319.947 | $ 0,2932 |
| 2018-08-02 | $ 100.814.456,36 | 1.567.386 | $ 0,2880 |
| 2018-08-03 | $ 108.177.886,16 | 1.988.740 | $ 0,3091 |
| 2018-08-04 | $ 100.282.186,00 | 1.422.144 | $ 0,2865 |
| 2018-08-05 | $ 90.329.497,62 | 1.271.711 | $ 0,2581 |
| 2018-08-06 | $ 88.548.486,54 | 880.259 | $ 0,2530 |
| 2018-08-07 | $ 82.538.025,37 | 704.655 | $ 0,2358 |
| 2018-08-08 | $ 81.906.063,83 | 1.039.637 | $ 0,2340 |
| 2018-08-09 | $ 80.290.609,09 | 1.048.100 | $ 0,2294 |
| 2018-08-10 | $ 96.612.017,53 | 5.830.999 | $ 0,2760 |
| 2018-08-11 | $ 99.999.918,36 | 4.600.737 | $ 0,2744 |
| 2018-08-12 | $ 98.465.844,23 | 3.316.069 | $ 0,2702 |
| 2018-08-13 | $ 103.678.125,33 | 2.604.904 | $ 0,2845 |
| 2018-08-14 | $ 95.208.727,25 | 2.610.333 | $ 0,2613 |
| 2018-08-15 | $ 98.916.536,72 | 3.555.406 | $ 0,2714 |
| 2018-08-16 | $ 93.602.865,51 | 2.271.823 | $ 0,2572 |
| 2018-08-17 | $ 97.051.315,88 | 1.743.385 | $ 0,2665 |
| 2018-08-18 | $ 106.341.635,91 | 2.221.422 | $ 0,2919 |
| 2018-08-19 | $ 98.500.217,12 | 1.719.648 | $ 0,2702 |
| 2018-08-20 | $ 109.592.707,06 | 2.575.412 | $ 0,3008 |
| 2018-08-21 | $ 105.485.479,19 | 1.370.185 | $ 0,2895 |
| 2018-08-22 | $ 112.679.640,48 | 3.693.626 | $ 0,3092 |
| 2018-08-23 | $ 113.797.357,64 | 2.580.005 | $ 0,3123 |
| 2018-08-24 | $ 116.734.860,65 | 2.138.621 | $ 0,3204 |
| 2018-08-25 | $ 122.629.975,72 | 1.517.753 | $ 0,3365 |
| 2018-08-26 | $ 115.777.571,75 | 855.701 | $ 0,3177 |
| 2018-08-27 | $ 119.335.673,69 | 1.162.066 | $ 0,3275 |
| 2018-08-28 | $ 122.043.017,69 | 619.077 | $ 0,3359 |
| 2018-08-29 | $ 122.538.283,67 | 1.267.134 | $ 0,3362 |
| 2018-08-30 | $ 112.415.740,62 | 834.126 | $ 0,3085 |
| 2018-08-31 | $ 110.149.864,17 | 1.282.049 | $ 0,3023 |