2018 Mayıs — Chainlink Aylık Fiyatı
Aralık: 2018-05-01 → 2018-05-31
Gün
31
Değişim
-37,83%
Ort. Kapanış
$ 0,46
Hacim (Toplam)
162.934.140
En yüksek kapanış ve hacim bilgileri
- 2018-05-05 — $ 0,58
- 2018-05-08 — $ 0,57
- 2018-05-06 — $ 0,57
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-05-01 | $ 188.724.611,39 | 16.342.328 | $ 0,5392 |
| 2018-05-02 | $ 190.629.917,75 | 11.595.094 | $ 0,5447 |
| 2018-05-03 | $ 195.486.813,86 | 11.660.014 | $ 0,5585 |
| 2018-05-04 | $ 195.140.709,84 | 487.160 | $ 0,5575 |
| 2018-05-05 | $ 202.665.337,34 | 9.604.457 | $ 0,5790 |
| 2018-05-06 | $ 198.888.975,02 | 8.628.187 | $ 0,5683 |
| 2018-05-07 | $ 187.825.923,87 | 10.134.729 | $ 0,5366 |
| 2018-05-08 | $ 200.550.376,31 | 12.151.587 | $ 0,5730 |
| 2018-05-09 | $ 192.161.188,92 | 10.951.692 | $ 0,5490 |
| 2018-05-10 | $ 187.709.045,62 | 8.476.991 | $ 0,5363 |
| 2018-05-11 | $ 183.401.120,82 | 8.417.846 | $ 0,5240 |
| 2018-05-12 | $ 163.788.065,75 | 7.425.002 | $ 0,4680 |
| 2018-05-13 | $ 162.746.309,39 | 5.904.395 | $ 0,4650 |
| 2018-05-14 | $ 175.895.905,77 | 7.373.374 | $ 0,5026 |
| 2018-05-15 | $ 181.586.333,22 | 7.663.748 | $ 0,5188 |
| 2018-05-16 | $ 176.769.765,72 | 3.953.863 | $ 0,5051 |
| 2018-05-17 | $ 168.099.470,20 | 2.178.701 | $ 0,4803 |
| 2018-05-18 | $ 154.530.137,04 | 1.128.393 | $ 0,4415 |
| 2018-05-19 | $ 159.206.017,70 | 1.201.387 | $ 0,4549 |
| 2018-05-20 | $ 156.826.054,16 | 1.000.072 | $ 0,4481 |
| 2018-05-21 | $ 157.861.722,79 | 993.839 | $ 0,4510 |
| 2018-05-22 | $ 147.708.524,75 | 1.416.694 | $ 0,4220 |
| 2018-05-23 | $ 130.801.806,29 | 1.207.071 | $ 0,3737 |
| 2018-05-24 | $ 122.502.702,16 | 1.705.535 | $ 0,3500 |
| 2018-05-25 | $ 126.320.419,71 | 1.018.728 | $ 0,3609 |
| 2018-05-26 | $ 120.650.867,95 | 831.560 | $ 0,3447 |
| 2018-05-27 | $ 127.373.128,73 | 2.152.703 | $ 0,3639 |
| 2018-05-28 | $ 120.662.689,10 | 1.516.606 | $ 0,3448 |
| 2018-05-29 | $ 110.333.281,22 | 1.858.116 | $ 0,3152 |
| 2018-05-30 | $ 122.804.196,26 | 2.117.252 | $ 0,3509 |
| 2018-05-31 | $ 117.332.079,60 | 1.837.013 | $ 0,3352 |