2018 Şubat — Chainlink Aylık Fiyatı
Aralık: 2018-02-01 → 2018-02-28
Gün
28
Değişim
16,43%
Ort. Kapanış
$ 0,57
Hacim (Toplam)
231.220.819
En yüksek kapanış ve hacim bilgileri
- 2018-02-20 — $ 0,78
- 2018-02-19 — $ 0,74
- 2018-02-21 — $ 0,73
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-02-01 | $ 215.872.863,23 | 7.062.512 | $ 0,6168 |
| 2018-02-02 | $ 180.648.874,10 | 6.462.059 | $ 0,5161 |
| 2018-02-03 | $ 172.105.940,84 | 7.704.925 | $ 0,4917 |
| 2018-02-04 | $ 178.116.780,79 | 5.786.836 | $ 0,5089 |
| 2018-02-05 | $ 153.185.952,74 | 5.027.185 | $ 0,4377 |
| 2018-02-06 | $ 120.692.505,05 | 4.314.723 | $ 0,3448 |
| 2018-02-07 | $ 148.282.449,82 | 6.600.426 | $ 0,4237 |
| 2018-02-08 | $ 132.272.791,29 | 4.944.975 | $ 0,3779 |
| 2018-02-09 | $ 142.981.337,80 | 2.879.763 | $ 0,4085 |
| 2018-02-10 | $ 151.638.057,57 | 3.883.681 | $ 0,4333 |
| 2018-02-11 | $ 147.392.016,23 | 3.357.373 | $ 0,4211 |
| 2018-02-12 | $ 147.439.232,12 | 2.618.155 | $ 0,4213 |
| 2018-02-13 | $ 184.608.768,56 | 7.595.830 | $ 0,5275 |
| 2018-02-14 | $ 197.937.146,23 | 30.392.470 | $ 0,5655 |
| 2018-02-15 | $ 198.902.725,39 | 12.056.255 | $ 0,5683 |
| 2018-02-16 | $ 198.402.383,25 | 7.219.910 | $ 0,5669 |
| 2018-02-17 | $ 233.843.106,56 | 8.832.486 | $ 0,6681 |
| 2018-02-18 | $ 238.097.350,40 | 8.299.720 | $ 0,6803 |
| 2018-02-19 | $ 258.169.271,32 | 16.616.863 | $ 0,7376 |
| 2018-02-20 | $ 274.694.696,68 | 29.002.120 | $ 0,7848 |
| 2018-02-21 | $ 254.421.969,92 | 11.348.603 | $ 0,7269 |
| 2018-02-22 | $ 212.568.172,80 | 5.534.660 | $ 0,6073 |
| 2018-02-23 | $ 210.691.057,72 | 5.491.163 | $ 0,6020 |
| 2018-02-24 | $ 239.330.764,48 | 7.138.145 | $ 0,6838 |
| 2018-02-25 | $ 224.664.429,66 | 5.546.273 | $ 0,6419 |
| 2018-02-26 | $ 241.407.332,83 | 5.804.160 | $ 0,6897 |
| 2018-02-27 | $ 243.888.637,75 | 4.185.742 | $ 0,6968 |
| 2018-02-28 | $ 251.343.503,76 | 5.513.808 | $ 0,7181 |