2023 Kasım — Bitcoin Aylık Fiyatı
Aralık: 2023-11-01 → 2023-11-30
Gün
30
Değişim
9,05%
Ort. Kapanış
$ 36.510,04
Hacim (Toplam)
520.552.850.980
En yüksek kapanış ve hacim bilgileri
- 2023-11-16 — $ 37.903,66
- 2023-11-30 — $ 37.810,35
- 2023-11-26 — $ 37.809,85
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-11-01 | $ 676.319.525.450,08 | 16.419.150.929 | $ 34.672,29 |
| 2023-11-02 | $ 692.543.794.894,76 | 18.642.295.525 | $ 35.457,45 |
| 2023-11-03 | $ 681.560.028.736,55 | 20.690.186.422 | $ 34.924,06 |
| 2023-11-04 | $ 677.974.451.476,06 | 17.254.049.537 | $ 34.731,38 |
| 2023-11-05 | $ 685.385.094.861,72 | 10.001.404.423 | $ 35.048,41 |
| 2023-11-06 | $ 684.647.430.279,33 | 12.796.779.678 | $ 35.061,93 |
| 2023-11-07 | $ 683.644.463.783,06 | 12.717.348.150 | $ 35.031,27 |
| 2023-11-08 | $ 691.660.755.958,35 | 18.582.602.380 | $ 35.436,54 |
| 2023-11-09 | $ 699.187.515.031,69 | 14.717.120.833 | $ 35.795,08 |
| 2023-11-10 | $ 717.022.051.490,41 | 38.190.964.507 | $ 36.768,42 |
| 2023-11-11 | $ 730.760.729.870,50 | 23.152.060.053 | $ 37.344,25 |
| 2023-11-12 | $ 720.323.851.790,69 | 12.033.297.220 | $ 37.122,72 |
| 2023-11-13 | $ 725.016.899.532,04 | 8.831.221.164 | $ 37.067,70 |
| 2023-11-14 | $ 714.263.437.353,70 | 18.041.088.204 | $ 36.549,16 |
| 2023-11-15 | $ 694.845.286.838,96 | 22.330.924.588 | $ 35.545,20 |
| 2023-11-16 | $ 739.215.831.747,26 | 28.479.730.068 | $ 37.903,66 |
| 2023-11-17 | $ 707.488.742.969,56 | 12.023.334.732 | $ 36.201,52 |
| 2023-11-18 | $ 714.651.953.916,87 | 22.683.923.624 | $ 36.527,76 |
| 2023-11-19 | $ 715.117.663.450,34 | 8.877.846.889 | $ 36.582,37 |
| 2023-11-20 | $ 732.521.837.352,24 | 12.599.067.948 | $ 37.413,99 |
| 2023-11-21 | $ 732.673.492.672,52 | 16.005.284.775 | $ 37.489,30 |
| 2023-11-22 | $ 702.705.880.301,70 | 18.891.503.535 | $ 35.965,36 |
| 2023-11-23 | $ 732.259.726.682,37 | 25.245.202.377 | $ 37.464,83 |
| 2023-11-24 | $ 728.816.537.112,47 | 11.956.046.627 | $ 37.293,32 |
| 2023-11-25 | $ 737.614.054.534,81 | 22.996.708.652 | $ 37.738,93 |
| 2023-11-26 | $ 739.536.714.717,24 | 7.505.379.785 | $ 37.809,85 |
| 2023-11-27 | $ 733.376.783.676,32 | 10.229.112.671 | $ 37.491,84 |
| 2023-11-28 | $ 728.040.168.286,05 | 17.979.133.248 | $ 37.250,17 |
| 2023-11-29 | $ 738.816.928.726,56 | 19.715.537.241 | $ 37.802,24 |
| 2023-11-30 | $ 740.494.537.382,60 | 20.964.545.195 | $ 37.810,35 |