2023 Ekim — Bitcoin Aylık Fiyatı
Aralık: 2023-10-01 → 2023-10-31
Gün
31
Değişim
27,92%
Ort. Kapanış
$ 29.503,24
Hacim (Toplam)
442.442.862.692
En yüksek kapanış ve hacim bilgileri
- 2023-10-30 — $ 34.556,24
- 2023-10-31 — $ 34.498,70
- 2023-10-26 — $ 34.471,99
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-10-01 | $ 525.936.342.995,46 | 6.295.435.108 | $ 26.969,88 |
| 2023-10-02 | $ 545.302.108.027,21 | 9.358.226.524 | $ 27.967,51 |
| 2023-10-03 | $ 538.323.470.357,88 | 18.127.133.424 | $ 27.615,06 |
| 2023-10-04 | $ 535.605.771.922,48 | 12.676.657.038 | $ 27.439,12 |
| 2023-10-05 | $ 541.954.661.181,11 | 10.876.597.601 | $ 27.792,11 |
| 2023-10-06 | $ 534.851.643.044,51 | 13.376.186.563 | $ 27.435,87 |
| 2023-10-07 | $ 545.154.869.332,65 | 13.817.979.025 | $ 27.958,20 |
| 2023-10-08 | $ 545.619.681.437,40 | 7.226.218.925 | $ 27.977,54 |
| 2023-10-09 | $ 544.989.660.641,62 | 7.141.598.447 | $ 27.948,10 |
| 2023-10-10 | $ 538.282.690.587,88 | 7.640.029.989 | $ 27.593,78 |
| 2023-10-11 | $ 535.200.388.379,76 | 10.151.720.984 | $ 27.392,25 |
| 2023-10-12 | $ 523.656.381.533,05 | 14.608.441.296 | $ 26.842,19 |
| 2023-10-13 | $ 521.607.675.083,35 | 10.867.640.259 | $ 26.729,14 |
| 2023-10-14 | $ 523.655.619.453,74 | 14.344.414.896 | $ 26.841,14 |
| 2023-10-15 | $ 523.979.202.939,08 | 5.543.160.607 | $ 26.863,18 |
| 2023-10-16 | $ 529.643.463.244,34 | 6.604.845.643 | $ 27.150,30 |
| 2023-10-17 | $ 555.338.775.502,11 | 22.792.799.562 | $ 28.513,31 |
| 2023-10-18 | $ 555.003.134.086,21 | 10.403.248.077 | $ 28.417,72 |
| 2023-10-19 | $ 553.311.088.369,71 | 13.461.030.458 | $ 28.328,25 |
| 2023-10-20 | $ 559.364.043.794,77 | 11.193.923.144 | $ 28.715,75 |
| 2023-10-21 | $ 579.536.788.709,31 | 23.561.406.298 | $ 29.677,39 |
| 2023-10-22 | $ 583.719.549.318,52 | 7.452.489.477 | $ 29.920,07 |
| 2023-10-23 | $ 583.399.133.857,25 | 11.330.304.246 | $ 30.019,38 |
| 2023-10-24 | $ 641.535.355.789,08 | 35.558.857.925 | $ 32.953,26 |
| 2023-10-25 | $ 660.676.033.939,14 | 46.464.714.676 | $ 33.846,72 |
| 2023-10-26 | $ 673.948.847.498,82 | 23.840.463.172 | $ 34.471,99 |
| 2023-10-27 | $ 667.401.630.872,58 | 17.712.548.550 | $ 34.174,45 |
| 2023-10-28 | $ 662.119.938.018,30 | 14.148.818.690 | $ 33.899,09 |
| 2023-10-29 | $ 665.892.923.223,98 | 8.431.785.275 | $ 34.092,63 |
| 2023-10-30 | $ 674.293.769.229,61 | 10.359.013.389 | $ 34.556,24 |
| 2023-10-31 | $ 673.508.057.017,64 | 17.075.173.424 | $ 34.498,70 |