2023 Temmuz — Bitcoin Aylık Fiyatı
Aralık: 2023-07-01 → 2023-07-31
Gün
31
Değişim
-3,95%
Ort. Kapanış
$ 30.090,08
Hacim (Toplam)
345.890.101.510
En yüksek kapanış ve hacim bilgileri
- 2023-07-14 — $ 31.446,01
- 2023-07-04 — $ 31.134,71
- 2023-07-05 — $ 30.775,62
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-07-01 | $ 591.722.375.245,77 | 21.422.361.051 | $ 30.480,78 |
| 2023-07-02 | $ 593.625.140.902,56 | 4.210.431.244 | $ 30.583,62 |
| 2023-07-03 | $ 593.627.203.721,85 | 7.236.318.144 | $ 30.571,89 |
| 2023-07-04 | $ 604.507.839.820,10 | 14.755.008.157 | $ 31.134,71 |
| 2023-07-05 | $ 598.449.423.994,13 | 12.403.890.725 | $ 30.775,62 |
| 2023-07-06 | $ 592.386.606.697,32 | 10.260.132.141 | $ 30.484,79 |
| 2023-07-07 | $ 583.429.029.204,25 | 21.776.707.864 | $ 29.990,06 |
| 2023-07-08 | $ 588.811.434.763,89 | 13.018.507.893 | $ 30.315,27 |
| 2023-07-09 | $ 587.678.367.157,99 | 5.608.541.982 | $ 30.264,20 |
| 2023-07-10 | $ 585.883.986.681,17 | 7.559.670.230 | $ 30.169,87 |
| 2023-07-11 | $ 590.311.894.648,75 | 12.835.219.757 | $ 30.394,28 |
| 2023-07-12 | $ 594.749.192.359,14 | 11.753.418.050 | $ 30.620,81 |
| 2023-07-13 | $ 590.629.381.260,71 | 13.072.555.444 | $ 30.407,42 |
| 2023-07-14 | $ 610.725.509.598,85 | 21.254.274.346 | $ 31.446,01 |
| 2023-07-15 | $ 588.107.447.250,13 | 21.977.151.421 | $ 30.311,83 |
| 2023-07-16 | $ 588.642.134.563,52 | 6.233.916.919 | $ 30.297,97 |
| 2023-07-17 | $ 586.391.434.733,72 | 8.356.410.454 | $ 30.237,33 |
| 2023-07-18 | $ 585.500.720.965,11 | 10.974.383.372 | $ 30.147,86 |
| 2023-07-19 | $ 579.708.613.537,52 | 13.152.758.553 | $ 29.848,03 |
| 2023-07-20 | $ 581.327.322.356,87 | 8.545.620.844 | $ 29.919,87 |
| 2023-07-21 | $ 579.308.712.612,26 | 11.117.456.853 | $ 29.787,04 |
| 2023-07-22 | $ 581.397.880.391,42 | 8.492.627.981 | $ 29.914,68 |
| 2023-07-23 | $ 577.068.525.402,12 | 6.745.541.065 | $ 29.710,16 |
| 2023-07-24 | $ 584.296.796.267,48 | 7.427.606.999 | $ 30.057,96 |
| 2023-07-25 | $ 567.051.778.655,84 | 15.195.244.951 | $ 29.184,90 |
| 2023-07-26 | $ 568.019.115.128,76 | 7.929.844.775 | $ 29.222,97 |
| 2023-07-27 | $ 570.531.781.624,67 | 13.088.677.750 | $ 29.363,67 |
| 2023-07-28 | $ 567.708.714.251,76 | 9.047.649.540 | $ 29.200,24 |
| 2023-07-29 | $ 569.952.119.667,40 | 7.682.754.827 | $ 29.314,10 |
| 2023-07-30 | $ 570.804.910.032,57 | 4.882.536.541 | $ 29.356,75 |
| 2023-07-31 | $ 569.135.711.632,85 | 7.872.881.637 | $ 29.277,76 |