2023 Haziran — Bitcoin Aylık Fiyatı
Aralık: 2023-06-01 → 2023-06-30
Gün
30
Değişim
11,82%
Ort. Kapanış
$ 27.657,39
Hacim (Toplam)
395.815.700.786
En yüksek kapanış ve hacim bilgileri
- 2023-06-28 — $ 30.693,55
- 2023-06-24 — $ 30.629,24
- 2023-06-25 — $ 30.537,82
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-06-01 | $ 528.464.394.082,94 | 10.001.106.222 | $ 27.245,47 |
| 2023-06-02 | $ 520.271.910.707,11 | 12.156.086.971 | $ 26.824,10 |
| 2023-06-03 | $ 528.508.990.069,21 | 15.428.145.242 | $ 27.247,74 |
| 2023-06-04 | $ 525.209.390.395,51 | 6.673.279.606 | $ 27.066,37 |
| 2023-06-05 | $ 529.630.092.281,39 | 6.098.045.626 | $ 27.315,45 |
| 2023-06-06 | $ 500.593.893.699,22 | 21.208.433.572 | $ 25.792,62 |
| 2023-06-07 | $ 527.295.592.028,08 | 22.188.018.261 | $ 27.216,62 |
| 2023-06-08 | $ 510.979.921.090,63 | 14.723.854.336 | $ 26.346,24 |
| 2023-06-09 | $ 514.279.355.771,50 | 10.197.924.964 | $ 26.507,91 |
| 2023-06-10 | $ 513.226.142.603,12 | 10.464.066.236 | $ 26.469,58 |
| 2023-06-11 | $ 501.653.860.264,20 | 9.755.626.714 | $ 25.858,12 |
| 2023-06-12 | $ 502.683.000.962,43 | 10.439.993.428 | $ 25.916,58 |
| 2023-06-13 | $ 502.562.686.069,17 | 9.761.691.909 | $ 25.910,36 |
| 2023-06-14 | $ 501.752.262.681,72 | 9.921.875.986 | $ 25.872,21 |
| 2023-06-15 | $ 487.262.840.554,67 | 11.982.737.580 | $ 25.107,75 |
| 2023-06-16 | $ 495.788.386.559,10 | 15.184.095.954 | $ 25.564,60 |
| 2023-06-17 | $ 510.906.153.487,61 | 13.604.025.864 | $ 26.327,33 |
| 2023-06-18 | $ 514.331.114.457,82 | 9.533.422.255 | $ 26.501,04 |
| 2023-06-19 | $ 511.384.956.032,88 | 8.589.379.740 | $ 26.333,09 |
| 2023-06-20 | $ 519.667.661.979,18 | 6.651.894.946 | $ 26.779,39 |
| 2023-06-21 | $ 549.330.089.183,52 | 19.958.565.665 | $ 28.330,89 |
| 2023-06-22 | $ 584.070.487.996,79 | 23.757.254.197 | $ 30.101,76 |
| 2023-06-23 | $ 581.473.706.978,93 | 19.613.389.214 | $ 29.935,63 |
| 2023-06-24 | $ 594.588.611.688,31 | 22.630.955.879 | $ 30.629,24 |
| 2023-06-25 | $ 592.912.110.031,52 | 11.736.119.930 | $ 30.537,82 |
| 2023-06-26 | $ 591.387.700.082,11 | 12.076.819.255 | $ 30.454,76 |
| 2023-06-27 | $ 587.134.340.343,62 | 16.032.184.117 | $ 30.285,51 |
| 2023-06-28 | $ 595.427.193.050,23 | 14.411.853.963 | $ 30.693,55 |
| 2023-06-29 | $ 584.187.696.961,38 | 8.489.428.028 | $ 30.083,48 |
| 2023-06-30 | $ 591.688.337.868,84 | 12.545.425.127 | $ 30.466,61 |