2023 Mayıs — Bitcoin Aylık Fiyatı
Aralık: 2023-05-01 → 2023-05-31
Gün
31
Değişim
-5,61%
Ort. Kapanış
$ 27.572,75
Hacim (Toplam)
367.314.728.972
En yüksek kapanış ve hacim bilgileri
- 2023-05-06 — $ 29.520,32
- 2023-05-01 — $ 29.362,06
- 2023-05-04 — $ 28.988,32
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-05-01 | $ 568.513.467.268,41 | 14.707.008.605 | $ 29.362,06 |
| 2023-05-02 | $ 544.421.676.291,20 | 19.980.169.281 | $ 28.125,50 |
| 2023-05-03 | $ 554.886.795.897,94 | 17.699.097.406 | $ 28.654,39 |
| 2023-05-04 | $ 561.312.171.794,58 | 19.944.381.491 | $ 28.988,32 |
| 2023-05-05 | $ 558.634.329.303,22 | 12.676.760.580 | $ 28.846,46 |
| 2023-05-06 | $ 571.520.224.182,88 | 4.971.523.631 | $ 29.520,32 |
| 2023-05-07 | $ 559.078.681.902,61 | 6.463.808.309 | $ 28.887,74 |
| 2023-05-08 | $ 554.373.015.261,67 | 10.199.066.943 | $ 28.611,44 |
| 2023-05-09 | $ 536.032.086.472,04 | 21.535.578.789 | $ 27.696,76 |
| 2023-05-10 | $ 535.037.100.026,69 | 8.876.813.251 | $ 27.607,39 |
| 2023-05-11 | $ 534.937.464.538,76 | 17.159.331.951 | $ 27.639,73 |
| 2023-05-12 | $ 523.414.877.659,31 | 7.754.296.234 | $ 27.024,77 |
| 2023-05-13 | $ 518.816.444.750,77 | 9.157.286.238 | $ 26.787,69 |
| 2023-05-14 | $ 520.426.027.097,34 | 8.365.379.054 | $ 26.798,13 |
| 2023-05-15 | $ 521.319.019.334,70 | 6.019.488.454 | $ 26.911,81 |
| 2023-05-16 | $ 527.655.229.433,89 | 14.570.026.782 | $ 27.227,79 |
| 2023-05-17 | $ 523.965.691.858,87 | 12.927.093.921 | $ 27.022,71 |
| 2023-05-18 | $ 530.762.551.513,49 | 12.580.626.235 | $ 27.389,97 |
| 2023-05-19 | $ 520.544.913.836,41 | 12.599.487.112 | $ 26.842,95 |
| 2023-05-20 | $ 521.153.640.362,96 | 11.559.136.131 | $ 26.884,37 |
| 2023-05-21 | $ 525.040.003.344,16 | 3.882.362.454 | $ 27.093,79 |
| 2023-05-22 | $ 519.171.380.714,09 | 8.125.825.606 | $ 26.773,83 |
| 2023-05-23 | $ 520.821.915.713,92 | 8.025.716.966 | $ 26.869,69 |
| 2023-05-24 | $ 527.528.695.688,76 | 11.685.763.863 | $ 27.222,94 |
| 2023-05-25 | $ 510.987.979.871,22 | 17.477.200.137 | $ 26.338,95 |
| 2023-05-26 | $ 513.295.724.355,70 | 11.953.749.225 | $ 26.475,61 |
| 2023-05-27 | $ 517.973.731.437,94 | 10.994.037.071 | $ 26.717,99 |
| 2023-05-28 | $ 520.461.980.942,25 | 6.029.471.708 | $ 26.848,24 |
| 2023-05-29 | $ 544.879.177.078,81 | 13.144.599.279 | $ 28.110,31 |
| 2023-05-30 | $ 538.430.950.369,50 | 13.483.205.893 | $ 27.759,75 |
| 2023-05-31 | $ 537.414.074.116,50 | 12.766.436.370 | $ 27.713,91 |