2023 Mart — Bitcoin Aylık Fiyatı
Aralık: 2023-03-01 → 2023-03-31
Gün
31
Değişim
21,10%
Ort. Kapanış
$ 24.986,55
Hacim (Toplam)
1.088.070.159.076
En yüksek kapanış ve hacim bilgileri
- 2023-03-24 — $ 28.459,74
- 2023-03-30 — $ 28.395,00
- 2023-03-22 — $ 28.264,24
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-03-01 | $ 446.010.055.987,86 | 25.534.054.046 | $ 23.155,54 |
| 2023-03-02 | $ 456.417.315.966,72 | 32.507.897.259 | $ 23.634,33 |
| 2023-03-03 | $ 453.067.155.320,85 | 27.432.755.758 | $ 23.464,34 |
| 2023-03-04 | $ 431.727.585.101,15 | 34.239.649.135 | $ 22.367,43 |
| 2023-03-05 | $ 431.837.491.811,49 | 13.392.431.932 | $ 22.348,33 |
| 2023-03-06 | $ 433.081.135.066,40 | 16.080.097.920 | $ 22.421,89 |
| 2023-03-07 | $ 432.758.824.798,31 | 21.124.920.006 | $ 22.415,11 |
| 2023-03-08 | $ 427.994.888.566,54 | 27.780.357.943 | $ 22.217,21 |
| 2023-03-09 | $ 419.694.984.165,38 | 28.493.032.425 | $ 21.712,65 |
| 2023-03-10 | $ 392.841.773.384,44 | 40.173.833.478 | $ 20.376,32 |
| 2023-03-11 | $ 390.202.255.053,34 | 51.593.890.225 | $ 20.195,23 |
| 2023-03-12 | $ 394.742.728.281,99 | 37.746.654.240 | $ 20.521,56 |
| 2023-03-13 | $ 425.816.781.283,93 | 36.639.901.909 | $ 22.095,71 |
| 2023-03-14 | $ 466.509.005.562,78 | 66.799.159.802 | $ 24.178,96 |
| 2023-03-15 | $ 478.406.045.309,61 | 70.714.394.276 | $ 24.758,77 |
| 2023-03-16 | $ 472.833.547.484,08 | 63.107.437.929 | $ 24.470,88 |
| 2023-03-17 | $ 486.375.597.562,80 | 60.688.056.875 | $ 25.161,27 |
| 2023-03-18 | $ 530.038.219.067,33 | 64.617.615.618 | $ 27.466,68 |
| 2023-03-19 | $ 523.262.280.970,15 | 46.473.651.091 | $ 27.107,79 |
| 2023-03-20 | $ 546.680.822.196,22 | 46.394.763.656 | $ 28.186,84 |
| 2023-03-21 | $ 538.935.400.013,36 | 55.315.948.514 | $ 27.929,17 |
| 2023-03-22 | $ 545.917.428.270,11 | 34.430.928.756 | $ 28.264,24 |
| 2023-03-23 | $ 530.515.158.753,95 | 35.394.833.934 | $ 27.449,25 |
| 2023-03-24 | $ 549.578.396.178,63 | 20.360.807.195 | $ 28.459,74 |
| 2023-03-25 | $ 533.634.255.119,38 | 21.551.272.690 | $ 27.595,49 |
| 2023-03-26 | $ 534.960.802.333,31 | 15.053.754.845 | $ 27.670,20 |
| 2023-03-27 | $ 542.675.619.058,78 | 14.450.374.261 | $ 28.048,47 |
| 2023-03-28 | $ 525.230.880.103,14 | 18.519.053.232 | $ 27.182,30 |
| 2023-03-29 | $ 528.042.785.008,98 | 17.658.503.319 | $ 27.291,35 |
| 2023-03-30 | $ 548.808.373.530,06 | 21.097.595.427 | $ 28.395,00 |
| 2023-03-31 | $ 542.369.769.760,29 | 22.702.531.379 | $ 28.041,12 |