2022 Ağustos — Bitcoin Aylık Fiyatı
Aralık: 2022-08-01 → 2022-08-31
Gün
31
Değişim
-15,29%
Ort. Kapanış
$ 22.493,91
Hacim (Toplam)
862.101.036.193
En yüksek kapanış ve hacim bilgileri
- 2022-08-14 — $ 24.433,65
- 2022-08-13 — $ 24.411,38
- 2022-08-15 — $ 24.312,54
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2022-08-01 | $ 447.051.019.373,18 | 31.786.729.326 | $ 23.379,70 |
| 2022-08-02 | $ 445.958.949.620,30 | 44.489.771.147 | $ 23.333,75 |
| 2022-08-03 | $ 440.954.684.720,75 | 35.151.096.517 | $ 23.053,85 |
| 2022-08-04 | $ 437.035.641.450,28 | 41.334.593.234 | $ 22.860,42 |
| 2022-08-05 | $ 432.420.621.055,80 | 23.624.874.220 | $ 22.678,36 |
| 2022-08-06 | $ 443.821.669.890,48 | 27.040.190.910 | $ 23.225,04 |
| 2022-08-07 | $ 439.414.782.173,19 | 14.439.694.271 | $ 22.984,58 |
| 2022-08-08 | $ 442.979.379.284,12 | 14.324.042.469 | $ 23.197,60 |
| 2022-08-09 | $ 455.450.642.522,26 | 27.756.736.787 | $ 23.823,68 |
| 2022-08-10 | $ 443.382.534.834,69 | 29.738.069.338 | $ 23.203,68 |
| 2022-08-11 | $ 457.270.455.537,33 | 32.215.976.526 | $ 23.948,83 |
| 2022-08-12 | $ 458.070.674.127,79 | 33.892.871.244 | $ 23.948,75 |
| 2022-08-13 | $ 466.765.701.334,68 | 25.195.193.357 | $ 24.411,38 |
| 2022-08-14 | $ 467.078.368.768,67 | 22.240.559.960 | $ 24.433,65 |
| 2022-08-15 | $ 464.896.345.363,02 | 21.287.616.856 | $ 24.312,54 |
| 2022-08-16 | $ 462.437.221.425,15 | 33.404.812.508 | $ 24.179,01 |
| 2022-08-17 | $ 456.791.042.838,04 | 24.971.300.201 | $ 23.913,33 |
| 2022-08-18 | $ 447.015.816.173,34 | 29.567.403.252 | $ 23.359,42 |
| 2022-08-19 | $ 444.845.955.425,39 | 20.228.208.349 | $ 23.248,38 |
| 2022-08-20 | $ 400.810.425.580,65 | 35.142.410.593 | $ 20.945,83 |
| 2022-08-21 | $ 404.924.875.533,89 | 23.809.679.191 | $ 21.175,23 |
| 2022-08-22 | $ 413.578.924.865,85 | 20.476.237.108 | $ 21.615,76 |
| 2022-08-23 | $ 408.409.110.509,80 | 28.856.912.427 | $ 21.387,75 |
| 2022-08-24 | $ 412.338.357.271,40 | 29.331.102.122 | $ 21.562,45 |
| 2022-08-25 | $ 409.503.007.623,02 | 26.855.905.243 | $ 21.395,46 |
| 2022-08-26 | $ 413.843.488.595,52 | 26.767.966.536 | $ 21.618,01 |
| 2022-08-27 | $ 387.215.087.166,78 | 34.910.727.805 | $ 20.271,32 |
| 2022-08-28 | $ 383.790.676.113,79 | 24.463.219.415 | $ 20.069,95 |
| 2022-08-29 | $ 376.180.531.070,62 | 19.781.826.309 | $ 19.659,25 |
| 2022-08-30 | $ 389.119.405.471,23 | 28.706.315.246 | $ 20.308,86 |
| 2022-08-31 | $ 379.555.151.404,60 | 30.308.993.725 | $ 19.805,35 |