2022 Temmuz — Bitcoin Aylık Fiyatı
Aralık: 2022-07-01 → 2022-07-31
Gün
31
Değişim
20,63%
Ort. Kapanış
$ 21.431,70
Hacim (Toplam)
1.129.753.601.038
En yüksek kapanış ve hacim bilgileri
- 2022-07-30 — $ 23.847,58
- 2022-07-29 — $ 23.822,07
- 2022-07-31 — $ 23.653,46
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2022-07-01 | $ 365.984.224.323,45 | 22.816.515.395 | $ 19.608,40 |
| 2022-07-02 | $ 370.916.529.918,72 | 28.756.781.115 | $ 19.407,45 |
| 2022-07-03 | $ 367.706.689.137,57 | 15.601.715.001 | $ 19.268,23 |
| 2022-07-04 | $ 368.549.364.135,05 | 13.976.969.844 | $ 19.310,23 |
| 2022-07-05 | $ 386.425.176.262,78 | 18.634.860.046 | $ 20.257,01 |
| 2022-07-06 | $ 385.301.783.065,73 | 23.623.270.106 | $ 20.188,78 |
| 2022-07-07 | $ 392.479.833.070,60 | 21.755.499.642 | $ 20.566,69 |
| 2022-07-08 | $ 414.055.638.573,85 | 21.927.087.503 | $ 21.660,60 |
| 2022-07-09 | $ 417.690.286.504,51 | 46.645.398.901 | $ 21.858,82 |
| 2022-07-10 | $ 412.459.838.738,21 | 26.211.587.452 | $ 21.589,63 |
| 2022-07-11 | $ 398.249.545.888,67 | 25.037.950.754 | $ 20.859,81 |
| 2022-07-12 | $ 382.000.290.322,40 | 21.319.467.249 | $ 19.998,47 |
| 2022-07-13 | $ 370.191.767.290,51 | 22.074.971.578 | $ 19.350,74 |
| 2022-07-14 | $ 385.462.566.548,97 | 28.560.004.361 | $ 20.225,24 |
| 2022-07-15 | $ 393.104.346.702,71 | 28.732.413.537 | $ 20.574,84 |
| 2022-07-16 | $ 397.285.233.065,66 | 46.542.248.374 | $ 20.794,81 |
| 2022-07-17 | $ 404.705.642.580,89 | 42.051.101.695 | $ 21.193,08 |
| 2022-07-18 | $ 397.660.610.560,55 | 29.615.794.461 | $ 20.824,36 |
| 2022-07-19 | $ 425.756.736.660,62 | 58.636.734.705 | $ 22.395,37 |
| 2022-07-20 | $ 445.889.013.251,11 | 57.338.223.362 | $ 23.366,91 |
| 2022-07-21 | $ 446.130.012.149,91 | 40.775.718.994 | $ 23.313,30 |
| 2022-07-22 | $ 442.379.611.364,03 | 63.224.249.258 | $ 23.155,21 |
| 2022-07-23 | $ 433.485.926.857,39 | 40.304.373.301 | $ 22.696,90 |
| 2022-07-24 | $ 429.803.379.587,55 | 42.519.262.113 | $ 22.506,20 |
| 2022-07-25 | $ 433.819.662.321,53 | 33.108.916.659 | $ 22.613,72 |
| 2022-07-26 | $ 407.480.099.599,81 | 42.667.548.129 | $ 21.330,30 |
| 2022-07-27 | $ 405.692.421.501,53 | 53.995.620.035 | $ 21.235,61 |
| 2022-07-28 | $ 437.193.517.021,84 | 54.498.281.944 | $ 22.908,88 |
| 2022-07-29 | $ 454.806.622.614,76 | 55.609.627.981 | $ 23.822,07 |
| 2022-07-30 | $ 459.609.388.579,56 | 41.089.335.196 | $ 23.847,58 |
| 2022-07-31 | $ 451.726.702.392,36 | 62.102.072.347 | $ 23.653,46 |