2022 Mart — Bitcoin Aylık Fiyatı
Aralık: 2022-03-01 → 2022-03-31
Gün
31
Değişim
8,88%
Ort. Kapanış
$ 41.897,67
Hacim (Toplam)
718.721.006.108
En yüksek kapanış ve hacim bilgileri
- 2022-03-30 — $ 47.459,26
- 2022-03-31 — $ 47.063,37
- 2022-03-29 — $ 46.994,88
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2022-03-01 | $ 819.019.441.071,75 | 30.634.280.855 | $ 43.225,40 |
| 2022-03-02 | $ 841.254.375.272,05 | 27.880.763.034 | $ 44.459,59 |
| 2022-03-03 | $ 834.437.956.671,67 | 25.615.956.856 | $ 43.980,71 |
| 2022-03-04 | $ 807.454.920.681,72 | 22.366.184.129 | $ 42.491,98 |
| 2022-03-05 | $ 743.810.477.766,22 | 25.121.267.306 | $ 39.200,30 |
| 2022-03-06 | $ 748.197.160.856,10 | 14.818.212.145 | $ 39.463,15 |
| 2022-03-07 | $ 729.501.899.968,30 | 16.995.562.041 | $ 38.442,99 |
| 2022-03-08 | $ 723.198.804.467,67 | 24.596.395.439 | $ 38.076,49 |
| 2022-03-09 | $ 735.453.953.725,92 | 22.556.397.749 | $ 38.732,94 |
| 2022-03-10 | $ 796.849.504.897,26 | 29.211.702.119 | $ 41.986,03 |
| 2022-03-11 | $ 749.384.110.700,11 | 27.653.455.219 | $ 39.468,35 |
| 2022-03-12 | $ 738.267.961.692,68 | 23.624.165.275 | $ 38.775,18 |
| 2022-03-13 | $ 738.456.528.057,67 | 12.440.826.654 | $ 38.903,69 |
| 2022-03-14 | $ 718.551.088.031,37 | 14.461.647.576 | $ 37.852,53 |
| 2022-03-15 | $ 751.354.026.218,98 | 21.250.969.229 | $ 39.669,42 |
| 2022-03-16 | $ 747.642.430.663,59 | 20.768.829.818 | $ 39.331,85 |
| 2022-03-17 | $ 779.761.001.844,41 | 34.974.203.469 | $ 41.165,64 |
| 2022-03-18 | $ 778.474.325.709,89 | 18.861.644.943 | $ 41.001,71 |
| 2022-03-19 | $ 794.378.970.588,31 | 30.316.128.166 | $ 41.837,41 |
| 2022-03-20 | $ 800.887.993.391,03 | 16.580.741.572 | $ 42.201,94 |
| 2022-03-21 | $ 784.054.464.871,66 | 16.856.192.302 | $ 41.283,26 |
| 2022-03-22 | $ 779.205.413.378,87 | 21.335.882.483 | $ 41.061,82 |
| 2022-03-23 | $ 803.937.099.701,41 | 28.688.623.151 | $ 42.401,90 |
| 2022-03-24 | $ 810.894.331.277,66 | 21.851.891.599 | $ 42.802,15 |
| 2022-03-25 | $ 834.251.096.724,51 | 26.212.783.704 | $ 43.936,10 |
| 2022-03-26 | $ 842.031.938.721,79 | 26.147.756.108 | $ 44.331,78 |
| 2022-03-27 | $ 845.235.093.872,76 | 13.676.534.294 | $ 44.510,84 |
| 2022-03-28 | $ 887.283.025.181,13 | 22.545.392.530 | $ 46.715,12 |
| 2022-03-29 | $ 892.747.620.147,70 | 30.051.327.357 | $ 46.994,88 |
| 2022-03-30 | $ 901.430.001.889,00 | 26.128.040.681 | $ 47.459,26 |
| 2022-03-31 | $ 895.356.010.540,85 | 24.497.248.306 | $ 47.063,37 |