2021 Aralık — Bitcoin Aylık Fiyatı
Aralık: 2021-12-01 → 2021-12-31
Gün
31
Değişim
-17,22%
Ort. Kapanış
$ 49.722,38
Hacim (Toplam)
904.322.010.847
En yüksek kapanış ve hacim bilgileri
- 2021-12-02 — $ 57.169,37
- 2021-12-01 — $ 57.011,28
- 2021-12-03 — $ 56.508,27
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-12-01 | $ 1.076.804.436.724,30 | 35.723.038.604 | $ 57.011,28 |
| 2021-12-02 | $ 1.079.838.995.016,60 | 49.383.073.891 | $ 57.169,37 |
| 2021-12-03 | $ 1.067.406.204.922,60 | 36.296.342.257 | $ 56.508,27 |
| 2021-12-04 | $ 1.016.040.747.069,70 | 39.527.112.726 | $ 53.785,97 |
| 2021-12-05 | $ 930.097.457.941,66 | 55.941.408.415 | $ 49.161,99 |
| 2021-12-06 | $ 932.015.145.132,06 | 32.826.574.574 | $ 49.268,47 |
| 2021-12-07 | $ 953.396.710.269,55 | 36.126.018.722 | $ 50.461,58 |
| 2021-12-08 | $ 956.961.313.925,82 | 30.083.305.920 | $ 50.647,66 |
| 2021-12-09 | $ 954.800.139.986,47 | 26.590.164.539 | $ 50.530,46 |
| 2021-12-10 | $ 904.878.061.656,85 | 27.269.362.515 | $ 47.885,87 |
| 2021-12-11 | $ 893.919.955.029,86 | 29.611.257.205 | $ 47.303,56 |
| 2021-12-12 | $ 930.603.779.263,98 | 24.619.129.767 | $ 49.242,30 |
| 2021-12-13 | $ 945.932.497.231,48 | 19.871.029.748 | $ 50.051,08 |
| 2021-12-14 | $ 882.570.058.436,52 | 29.628.245.402 | $ 46.696,30 |
| 2021-12-15 | $ 915.015.634.616,99 | 30.152.105.690 | $ 48.410,56 |
| 2021-12-16 | $ 925.006.387.197,23 | 33.782.603.071 | $ 48.936,86 |
| 2021-12-17 | $ 901.558.072.618,62 | 24.699.414.444 | $ 47.694,53 |
| 2021-12-18 | $ 875.783.175.210,40 | 30.617.760.444 | $ 46.328,70 |
| 2021-12-19 | $ 887.944.269.264,04 | 23.305.069.270 | $ 46.970,06 |
| 2021-12-20 | $ 884.905.649.263,64 | 23.002.876.886 | $ 46.807,05 |
| 2021-12-21 | $ 890.808.857.615,36 | 29.356.191.956 | $ 47.117,01 |
| 2021-12-22 | $ 929.203.956.014,22 | 25.764.127.608 | $ 49.145,22 |
| 2021-12-23 | $ 921.888.029.984,87 | 21.887.790.446 | $ 48.755,90 |
| 2021-12-24 | $ 960.809.259.355,09 | 26.419.703.745 | $ 50.900,61 |
| 2021-12-25 | $ 962.312.381.228,09 | 22.535.489.970 | $ 50.888,72 |
| 2021-12-26 | $ 958.099.737.762,78 | 17.235.296.606 | $ 50.663,49 |
| 2021-12-27 | $ 961.723.851.972,39 | 19.632.044.502 | $ 50.852,86 |
| 2021-12-28 | $ 960.280.703.699,89 | 22.793.878.137 | $ 50.774,07 |
| 2021-12-29 | $ 902.655.839.568,45 | 29.538.983.233 | $ 47.725,15 |
| 2021-12-30 | $ 874.314.106.559,55 | 26.348.739.119 | $ 46.506,99 |
| 2021-12-31 | $ 892.648.631.305,54 | 23.753.871.435 | $ 47.191,87 |