2021 Ağustos — Bitcoin Aylık Fiyatı
Aralık: 2021-08-01 → 2021-08-31
Gün
31
Değişim
12,86%
Ort. Kapanış
$ 45.563,67
Hacim (Toplam)
1.064.064.919.189
En yüksek kapanış ve hacim bilgileri
- 2021-08-24 — $ 49.518,58
- 2021-08-23 — $ 49.250,54
- 2021-08-21 — $ 49.195,88
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-08-01 | $ 784.039.345.926,19 | 28.437.941.447 | $ 41.754,17 |
| 2021-08-02 | $ 747.403.845.431,83 | 28.555.173.662 | $ 39.914,83 |
| 2021-08-03 | $ 737.440.183.775,56 | 28.057.528.866 | $ 39.278,77 |
| 2021-08-04 | $ 720.835.141.114,33 | 28.422.901.237 | $ 38.368,35 |
| 2021-08-05 | $ 747.085.951.935,05 | 27.751.046.040 | $ 39.751,58 |
| 2021-08-06 | $ 768.416.417.393,60 | 38.527.930.905 | $ 40.825,38 |
| 2021-08-07 | $ 803.853.127.161,28 | 40.840.608.017 | $ 42.802,14 |
| 2021-08-08 | $ 838.457.486.987,61 | 42.725.276.705 | $ 44.647,58 |
| 2021-08-09 | $ 821.704.814.136,01 | 39.633.218.479 | $ 43.753,22 |
| 2021-08-10 | $ 861.862.844.505,61 | 42.726.733.998 | $ 46.311,00 |
| 2021-08-11 | $ 854.344.953.098,76 | 35.669.862.362 | $ 45.639,51 |
| 2021-08-12 | $ 857.660.568.377,39 | 35.679.832.771 | $ 45.652,06 |
| 2021-08-13 | $ 836.054.770.491,90 | 35.838.614.930 | $ 44.495,21 |
| 2021-08-14 | $ 895.084.141.168,80 | 34.320.865.037 | $ 47.717,27 |
| 2021-08-15 | $ 886.593.539.912,81 | 33.294.851.811 | $ 47.088,85 |
| 2021-08-16 | $ 882.888.202.377,71 | 32.863.850.458 | $ 47.025,00 |
| 2021-08-17 | $ 866.391.335.029,37 | 34.221.605.780 | $ 46.031,76 |
| 2021-08-18 | $ 836.777.066.605,98 | 34.488.116.651 | $ 44.534,45 |
| 2021-08-19 | $ 847.143.004.615,00 | 34.668.999.388 | $ 45.015,47 |
| 2021-08-20 | $ 867.650.725.472,86 | 38.434.805.723 | $ 46.745,03 |
| 2021-08-21 | $ 923.013.359.587,47 | 36.497.089.237 | $ 49.195,88 |
| 2021-08-22 | $ 920.750.216.465,38 | 42.147.725.293 | $ 48.933,69 |
| 2021-08-23 | $ 925.630.106.451,48 | 27.110.183.703 | $ 49.250,54 |
| 2021-08-24 | $ 930.729.196.214,29 | 35.800.255.386 | $ 49.518,58 |
| 2021-08-25 | $ 902.489.541.307,53 | 38.387.146.175 | $ 47.940,61 |
| 2021-08-26 | $ 921.328.247.353,56 | 33.517.327.124 | $ 49.002,70 |
| 2021-08-27 | $ 887.832.142.450,20 | 33.774.857.003 | $ 47.229,07 |
| 2021-08-28 | $ 922.969.799.298,94 | 34.607.868.773 | $ 49.083,10 |
| 2021-08-29 | $ 920.017.911.098,76 | 28.491.785.397 | $ 48.936,54 |
| 2021-08-30 | $ 919.515.378.468,85 | 26.244.843.558 | $ 48.907,27 |
| 2021-08-31 | $ 885.729.258.052,63 | 32.326.073.272 | $ 47.124,25 |