2021 Temmuz — Bitcoin Aylık Fiyatı
Aralık: 2021-07-01 → 2021-07-31
Gün
31
Değişim
19,23%
Ort. Kapanış
$ 34.271,53
Hacim (Toplam)
794.896.836.704
En yüksek kapanış ve hacim bilgileri
- 2021-07-31 — $ 41.936,26
- 2021-07-29 — $ 40.031,20
- 2021-07-30 — $ 39.977,76
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-07-01 | $ 660.200.427.590,48 | 31.024.153.847 | $ 35.171,49 |
| 2021-07-02 | $ 629.863.895.571,75 | 29.129.630.236 | $ 33.677,57 |
| 2021-07-03 | $ 633.684.390.025,56 | 25.084.046.353 | $ 33.950,79 |
| 2021-07-04 | $ 650.382.046.624,65 | 22.986.053.605 | $ 34.729,89 |
| 2021-07-05 | $ 663.571.591.568,20 | 22.727.930.418 | $ 35.394,21 |
| 2021-07-06 | $ 636.061.920.914,83 | 25.894.820.185 | $ 33.928,13 |
| 2021-07-07 | $ 640.405.812.761,69 | 26.106.856.612 | $ 34.149,99 |
| 2021-07-08 | $ 636.246.944.189,26 | 23.692.220.470 | $ 33.932,25 |
| 2021-07-09 | $ 617.861.633.771,99 | 29.065.577.052 | $ 32.933,58 |
| 2021-07-10 | $ 637.000.370.375,47 | 24.282.108.111 | $ 33.971,30 |
| 2021-07-11 | $ 632.185.737.683,15 | 20.558.304.484 | $ 33.704,54 |
| 2021-07-12 | $ 643.335.853.171,13 | 17.798.828.844 | $ 34.299,94 |
| 2021-07-13 | $ 623.350.567.666,98 | 21.683.885.321 | $ 33.262,65 |
| 2021-07-14 | $ 613.002.045.101,37 | 19.932.531.700 | $ 32.676,38 |
| 2021-07-15 | $ 616.691.143.979,96 | 21.779.069.066 | $ 32.878,50 |
| 2021-07-16 | $ 595.342.431.373,86 | 21.557.729.227 | $ 31.726,04 |
| 2021-07-17 | $ 588.495.008.675,52 | 22.671.859.963 | $ 31.399,65 |
| 2021-07-18 | $ 592.581.931.071,21 | 17.715.455.995 | $ 31.588,67 |
| 2021-07-19 | $ 597.872.278.369,11 | 17.742.105.808 | $ 31.919,39 |
| 2021-07-20 | $ 580.252.472.382,71 | 20.095.540.828 | $ 30.928,21 |
| 2021-07-21 | $ 561.743.228.116,55 | 23.000.299.062 | $ 29.971,90 |
| 2021-07-22 | $ 605.357.009.416,76 | 29.070.652.060 | $ 32.383,78 |
| 2021-07-23 | $ 607.621.607.805,35 | 19.741.588.059 | $ 32.409,50 |
| 2021-07-24 | $ 627.747.173.675,43 | 22.937.379.735 | $ 33.455,55 |
| 2021-07-25 | $ 642.012.590.040,64 | 22.120.323.672 | $ 34.213,60 |
| 2021-07-26 | $ 664.681.184.168,78 | 20.929.083.221 | $ 35.456,12 |
| 2021-07-27 | $ 701.921.012.034,66 | 53.550.491.998 | $ 37.281,92 |
| 2021-07-28 | $ 732.311.951.673,35 | 36.401.287.454 | $ 39.076,59 |
| 2021-07-29 | $ 751.371.299.910,52 | 41.369.107.423 | $ 40.031,20 |
| 2021-07-30 | $ 750.407.963.580,47 | 28.717.414.113 | $ 39.977,76 |
| 2021-07-31 | $ 786.531.956.383,65 | 35.530.501.783 | $ 41.936,26 |