2021 Mart — Bitcoin Aylık Fiyatı
Aralık: 2021-03-01 → 2021-03-31
Gün
31
Değişim
30,46%
Ort. Kapanış
$ 54.532,81
Hacim (Toplam)
1.793.493.368.822
En yüksek kapanış ve hacim bilgileri
- 2021-03-14 — $ 61.315,20
- 2021-03-15 — $ 59.428,97
- 2021-03-18 — $ 59.014,93
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-03-01 | $ 838.307.614.585,19 | 59.679.588.927 | $ 44.970,16 |
| 2021-03-02 | $ 928.146.793.676,43 | 63.218.569.172 | $ 49.787,34 |
| 2021-03-03 | $ 905.413.239.164,91 | 53.499.537.417 | $ 48.532,24 |
| 2021-03-04 | $ 942.969.910.364,18 | 59.212.268.141 | $ 50.577,46 |
| 2021-03-05 | $ 908.517.236.707,54 | 60.749.587.836 | $ 48.727,45 |
| 2021-03-06 | $ 911.379.300.053,35 | 56.568.112.294 | $ 49.091,81 |
| 2021-03-07 | $ 916.504.852.500,39 | 41.478.786.533 | $ 49.019,37 |
| 2021-03-08 | $ 955.040.794.770,14 | 46.146.324.828 | $ 51.313,09 |
| 2021-03-09 | $ 974.195.000.547,44 | 53.568.946.626 | $ 52.328,54 |
| 2021-03-10 | $ 1.018.978.819.157,40 | 57.418.251.743 | $ 54.700,27 |
| 2021-03-11 | $ 1.044.805.904.677,60 | 63.560.545.037 | $ 56.020,49 |
| 2021-03-12 | $ 1.077.836.070.933,30 | 64.605.228.618 | $ 57.788,87 |
| 2021-03-13 | $ 1.069.776.383.193,90 | 59.984.971.692 | $ 57.353,86 |
| 2021-03-14 | $ 1.145.191.373.521,60 | 67.332.756.651 | $ 61.315,20 |
| 2021-03-15 | $ 1.111.684.638.819,10 | 48.104.078.384 | $ 59.428,97 |
| 2021-03-16 | $ 1.049.197.142.851,60 | 70.594.488.700 | $ 55.805,33 |
| 2021-03-17 | $ 1.060.221.966.894,70 | 63.219.904.254 | $ 56.830,25 |
| 2021-03-18 | $ 1.101.028.543.248,50 | 63.368.268.626 | $ 59.014,93 |
| 2021-03-19 | $ 1.081.065.767.945,90 | 58.387.006.276 | $ 57.922,41 |
| 2021-03-20 | $ 1.086.741.150.606,80 | 51.948.388.931 | $ 58.243,27 |
| 2021-03-21 | $ 1.090.022.321.077,50 | 54.549.112.636 | $ 58.376,16 |
| 2021-03-22 | $ 1.074.356.788.297,20 | 55.664.123.838 | $ 57.573,54 |
| 2021-03-23 | $ 1.020.641.820.438,70 | 62.001.716.795 | $ 54.370,14 |
| 2021-03-24 | $ 1.017.637.245.492,00 | 60.383.378.707 | $ 54.584,87 |
| 2021-03-25 | $ 982.797.427.007,26 | 73.029.051.195 | $ 52.526,87 |
| 2021-03-26 | $ 959.155.260.366,74 | 63.401.640.503 | $ 51.416,91 |
| 2021-03-27 | $ 1.027.209.990.794,90 | 55.442.557.956 | $ 55.033,10 |
| 2021-03-28 | $ 1.042.184.275.332,60 | 47.285.749.219 | $ 55.832,42 |
| 2021-03-29 | $ 1.039.333.584.621,10 | 49.315.845.081 | $ 55.728,10 |
| 2021-03-30 | $ 1.075.942.162.537,00 | 57.387.039.705 | $ 57.634,93 |
| 2021-03-31 | $ 1.095.293.012.032,80 | 52.387.542.501 | $ 58.668,63 |