2020 Aralık — Bitcoin Aylık Fiyatı
Aralık: 2020-12-01 → 2020-12-31
Gün
31
Değişim
47,06%
Ort. Kapanış
$ 21.698,24
Hacim (Toplam)
1.040.372.454.709
En yüksek kapanış ve hacim bilgileri
- 2020-12-31 — $ 28.837,29
- 2020-12-30 — $ 27.424,54
- 2020-12-29 — $ 27.125,38
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-12-01 | $ 363.927.715.778,69 | 36.160.827.241 | $ 19.609,52 |
| 2020-12-02 | $ 349.587.593.227,14 | 38.614.628.144 | $ 18.857,42 |
| 2020-12-03 | $ 356.517.705.143,29 | 28.923.102.075 | $ 19.208,40 |
| 2020-12-04 | $ 360.661.550.057,30 | 24.342.606.871 | $ 19.435,20 |
| 2020-12-05 | $ 347.850.442.856,64 | 26.369.871.383 | $ 18.711,23 |
| 2020-12-06 | $ 355.244.908.734,65 | 23.333.284.386 | $ 19.139,11 |
| 2020-12-07 | $ 358.762.118.305,11 | 21.832.193.873 | $ 19.325,55 |
| 2020-12-08 | $ 356.587.934.226,10 | 22.034.483.384 | $ 19.198,81 |
| 2020-12-09 | $ 340.435.142.947,91 | 26.799.991.796 | $ 18.336,51 |
| 2020-12-10 | $ 344.693.077.429,97 | 29.806.757.749 | $ 18.564,99 |
| 2020-12-11 | $ 339.714.540.194,35 | 24.092.658.534 | $ 18.262,06 |
| 2020-12-12 | $ 335.310.805.699,29 | 26.080.197.328 | $ 18.058,03 |
| 2020-12-13 | $ 349.235.537.025,79 | 21.918.803.314 | $ 18.807,10 |
| 2020-12-14 | $ 355.642.790.361,32 | 23.550.581.096 | $ 19.151,13 |
| 2020-12-15 | $ 357.681.110.300,36 | 21.638.023.120 | $ 19.259,97 |
| 2020-12-16 | $ 360.542.942.204,96 | 24.173.322.660 | $ 19.432,36 |
| 2020-12-17 | $ 396.179.736.655,64 | 39.062.639.738 | $ 21.317,66 |
| 2020-12-18 | $ 423.587.689.809,28 | 60.693.764.159 | $ 22.805,66 |
| 2020-12-19 | $ 429.459.534.590,42 | 37.000.188.847 | $ 23.120,57 |
| 2020-12-20 | $ 443.289.431.125,46 | 35.252.972.900 | $ 23.863,85 |
| 2020-12-21 | $ 436.893.169.132,71 | 32.907.758.818 | $ 23.518,32 |
| 2020-12-22 | $ 424.329.939.581,78 | 38.423.396.405 | $ 22.840,99 |
| 2020-12-23 | $ 441.752.551.013,19 | 38.733.771.616 | $ 23.794,79 |
| 2020-12-24 | $ 433.051.601.800,69 | 42.917.744.240 | $ 23.308,13 |
| 2020-12-25 | $ 441.614.502.954,16 | 36.826.373.659 | $ 23.760,29 |
| 2020-12-26 | $ 458.416.319.552,32 | 36.622.874.230 | $ 24.671,11 |
| 2020-12-27 | $ 491.978.602.969,93 | 41.995.154.623 | $ 26.476,13 |
| 2020-12-28 | $ 493.427.450.341,26 | 56.654.980.596 | $ 26.423,23 |
| 2020-12-29 | $ 503.712.223.153,67 | 42.186.521.237 | $ 27.125,38 |
| 2020-12-30 | $ 509.680.257.177,05 | 38.081.840.206 | $ 27.424,54 |
| 2020-12-31 | $ 535.967.306.917,84 | 43.341.140.482 | $ 28.837,29 |