2020 Ekim — Bitcoin Aylık Fiyatı
Aralık: 2020-10-01 → 2020-10-31
Gün
31
Değişim
25,68%
Ort. Kapanış
$ 11.787,01
Hacim (Toplam)
627.401.207.742
En yüksek kapanış ve hacim bilgileri
- 2020-10-28 — $ 13.655,19
- 2020-10-31 — $ 13.537,17
- 2020-10-30 — $ 13.441,88
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-10-01 | $ 199.310.441.688,84 | 18.558.607.663 | $ 10.770,88 |
| 2020-10-02 | $ 196.617.081.790,52 | 20.889.752.500 | $ 10.627,98 |
| 2020-10-03 | $ 195.660.035.179,73 | 21.258.724.984 | $ 10.572,67 |
| 2020-10-04 | $ 195.188.285.650,35 | 16.039.831.145 | $ 10.546,66 |
| 2020-10-05 | $ 197.494.664.453,79 | 16.029.160.488 | $ 10.670,70 |
| 2020-10-06 | $ 199.530.129.891,09 | 17.853.484.006 | $ 10.784,95 |
| 2020-10-07 | $ 196.314.284.797,01 | 19.419.734.685 | $ 10.605,96 |
| 2020-10-08 | $ 197.575.523.784,58 | 17.222.472.600 | $ 10.668,01 |
| 2020-10-09 | $ 201.518.932.273,68 | 19.767.968.267 | $ 10.888,67 |
| 2020-10-10 | $ 204.809.205.392,18 | 19.254.933.802 | $ 11.063,25 |
| 2020-10-11 | $ 209.268.690.952,59 | 19.496.631.246 | $ 11.286,54 |
| 2020-10-12 | $ 210.799.352.797,14 | 16.270.141.990 | $ 11.377,81 |
| 2020-10-13 | $ 213.726.225.963,21 | 20.957.733.314 | $ 11.543,18 |
| 2020-10-14 | $ 211.576.163.357,67 | 19.556.025.069 | $ 11.426,11 |
| 2020-10-15 | $ 211.756.280.001,14 | 20.441.486.195 | $ 11.435,57 |
| 2020-10-16 | $ 212.878.404.236,87 | 20.511.481.707 | $ 11.495,58 |
| 2020-10-17 | $ 209.993.205.751,02 | 20.436.703.034 | $ 11.319,10 |
| 2020-10-18 | $ 210.421.523.306,69 | 15.650.920.221 | $ 11.365,81 |
| 2020-10-19 | $ 212.752.326.976,49 | 15.569.792.414 | $ 11.495,90 |
| 2020-10-20 | $ 217.391.050.812,66 | 18.121.468.516 | $ 11.752,15 |
| 2020-10-21 | $ 220.404.884.318,98 | 21.431.994.056 | $ 11.908,71 |
| 2020-10-22 | $ 236.717.318.526,16 | 29.314.287.990 | $ 12.806,44 |
| 2020-10-23 | $ 240.257.678.153,84 | 25.070.864.647 | $ 12.951,04 |
| 2020-10-24 | $ 239.590.543.523,72 | 21.379.873.278 | $ 12.928,07 |
| 2020-10-25 | $ 242.785.151.288,08 | 19.302.801.175 | $ 13.106,05 |
| 2020-10-26 | $ 241.326.618.198,73 | 18.998.745.579 | $ 13.021,41 |
| 2020-10-27 | $ 242.141.178.089,61 | 21.507.619.986 | $ 13.060,79 |
| 2020-10-28 | $ 253.004.886.697,36 | 23.918.511.528 | $ 13.655,19 |
| 2020-10-29 | $ 245.661.872.194,44 | 26.825.856.788 | $ 13.283,00 |
| 2020-10-30 | $ 249.545.455.596,33 | 22.860.841.954 | $ 13.441,88 |
| 2020-10-31 | $ 250.845.436.637,92 | 23.482.756.915 | $ 13.537,17 |