2020 Ağustos — Bitcoin Aylık Fiyatı
Aralık: 2020-08-01 → 2020-08-31
Gün
31
Değişim
3,32%
Ort. Kapanış
$ 11.630,12
Hacim (Toplam)
674.679.173.588
En yüksek kapanış ve hacim bilgileri
- 2020-08-18 — $ 12.272,47
- 2020-08-19 — $ 11.949,61
- 2020-08-17 — $ 11.901,78
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-08-01 | $ 208.933.774.575,15 | 22.329.797.905 | $ 11.325,55 |
| 2020-08-02 | $ 217.741.425.308,63 | 26.198.946.496 | $ 11.812,09 |
| 2020-08-03 | $ 204.126.077.224,65 | 27.584.591.853 | $ 11.066,31 |
| 2020-08-04 | $ 207.218.525.401,75 | 20.583.344.057 | $ 11.230,91 |
| 2020-08-05 | $ 206.583.502.227,56 | 20.527.193.171 | $ 11.181,92 |
| 2020-08-06 | $ 216.249.264.843,70 | 22.359.870.185 | $ 11.719,26 |
| 2020-08-07 | $ 217.128.467.890,11 | 21.793.317.051 | $ 11.768,13 |
| 2020-08-08 | $ 213.579.066.889,25 | 21.624.736.673 | $ 11.571,49 |
| 2020-08-09 | $ 216.526.346.494,08 | 17.286.825.185 | $ 11.739,13 |
| 2020-08-10 | $ 215.621.627.427,59 | 17.051.550.191 | $ 11.682,85 |
| 2020-08-11 | $ 218.920.276.229,41 | 24.145.919.191 | $ 11.862,94 |
| 2020-08-12 | $ 210.825.577.055,42 | 24.448.699.831 | $ 11.398,67 |
| 2020-08-13 | $ 213.770.877.597,90 | 22.803.776.235 | $ 11.579,87 |
| 2020-08-14 | $ 217.185.020.504,78 | 24.755.770.184 | $ 11.817,16 |
| 2020-08-15 | $ 216.916.952.670,30 | 21.650.925.952 | $ 11.777,39 |
| 2020-08-16 | $ 219.049.736.823,33 | 21.285.690.553 | $ 11.864,91 |
| 2020-08-17 | $ 219.750.735.622,70 | 19.209.711.614 | $ 11.901,78 |
| 2020-08-18 | $ 226.536.103.501,86 | 25.481.896.191 | $ 12.272,47 |
| 2020-08-19 | $ 220.980.135.332,21 | 24.825.715.159 | $ 11.949,61 |
| 2020-08-20 | $ 216.660.276.172,51 | 23.384.200.656 | $ 11.733,28 |
| 2020-08-21 | $ 219.044.968.220,89 | 20.353.349.055 | $ 11.861,84 |
| 2020-08-22 | $ 212.896.669.545,75 | 23.406.354.443 | $ 11.515,12 |
| 2020-08-23 | $ 215.641.597.239,98 | 19.572.783.954 | $ 11.676,39 |
| 2020-08-24 | $ 215.347.356.765,46 | 18.467.219.109 | $ 11.647,93 |
| 2020-08-25 | $ 217.410.678.530,36 | 20.061.559.392 | $ 11.758,83 |
| 2020-08-26 | $ 209.658.632.328,37 | 23.423.332.919 | $ 11.350,75 |
| 2020-08-27 | $ 211.778.947.737,22 | 20.869.928.786 | $ 11.465,00 |
| 2020-08-28 | $ 208.747.591.910,16 | 21.595.917.446 | $ 11.300,40 |
| 2020-08-29 | $ 212.799.723.684,95 | 19.271.253.871 | $ 11.519,12 |
| 2020-08-30 | $ 212.114.842.611,54 | 18.415.439.614 | $ 11.481,48 |
| 2020-08-31 | $ 216.179.629.567,18 | 19.909.556.667 | $ 11.701,00 |