2020 Haziran — Bitcoin Aylık Fiyatı
Aralık: 2020-06-01 → 2020-06-30
Gün
30
Değişim
-2,98%
Ort. Kapanış
$ 9.492,75
Hacim (Toplam)
711.367.679.928
En yüksek kapanış ve hacim bilgileri
- 2020-06-02 — $ 10.167,93
- 2020-06-11 — $ 9.874,90
- 2020-06-05 — $ 9.776,20
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-06-01 | $ 174.105.710.752,05 | 27.396.663.221 | $ 9.466,96 |
| 2020-06-02 | $ 186.932.702.065,97 | 33.702.539.854 | $ 10.167,93 |
| 2020-06-03 | $ 175.463.166.971,52 | 36.841.150.779 | $ 9.515,24 |
| 2020-06-04 | $ 177.416.480.472,83 | 25.222.025.159 | $ 9.645,23 |
| 2020-06-05 | $ 179.830.985.954,85 | 24.903.069.188 | $ 9.776,20 |
| 2020-06-06 | $ 177.373.937.377,30 | 23.447.982.002 | $ 9.636,97 |
| 2020-06-07 | $ 177.901.732.349,93 | 19.374.357.195 | $ 9.662,86 |
| 2020-06-08 | $ 179.167.717.944,46 | 23.856.639.265 | $ 9.738,60 |
| 2020-06-09 | $ 179.810.911.053,20 | 21.154.971.285 | $ 9.773,03 |
| 2020-06-10 | $ 179.709.840.753,80 | 22.844.271.951 | $ 9.767,01 |
| 2020-06-11 | $ 181.705.166.673,57 | 24.398.738.300 | $ 9.874,90 |
| 2020-06-12 | $ 171.615.707.160,27 | 31.225.155.445 | $ 9.326,00 |
| 2020-06-13 | $ 174.266.571.295,68 | 23.601.462.338 | $ 9.469,53 |
| 2020-06-14 | $ 174.275.005.803,05 | 19.693.461.097 | $ 9.469,47 |
| 2020-06-15 | $ 172.116.372.679,34 | 18.836.155.989 | $ 9.345,96 |
| 2020-06-16 | $ 173.598.215.783,88 | 29.160.908.897 | $ 9.431,72 |
| 2020-06-17 | $ 175.075.304.218,30 | 26.391.020.757 | $ 9.524,93 |
| 2020-06-18 | $ 174.231.189.757,19 | 23.643.218.251 | $ 9.463,36 |
| 2020-06-19 | $ 173.034.439.845,62 | 20.601.074.386 | $ 9.399,77 |
| 2020-06-20 | $ 171.101.646.024,01 | 23.738.525.502 | $ 9.312,78 |
| 2020-06-21 | $ 172.323.213.442,37 | 19.774.464.253 | $ 9.360,25 |
| 2020-06-22 | $ 171.192.409.474,14 | 18.986.237.382 | $ 9.298,36 |
| 2020-06-23 | $ 178.128.652.479,62 | 24.768.621.257 | $ 9.678,68 |
| 2020-06-24 | $ 177.187.041.226,60 | 17.756.804.210 | $ 9.624,68 |
| 2020-06-25 | $ 171.028.279.701,50 | 23.183.760.292 | $ 9.288,06 |
| 2020-06-26 | $ 170.495.281.892,46 | 23.499.175.984 | $ 9.258,67 |
| 2020-06-27 | $ 168.807.143.703,19 | 22.429.204.011 | $ 9.166,49 |
| 2020-06-28 | $ 166.004.979.429,80 | 21.515.626.881 | $ 9.013,91 |
| 2020-06-29 | $ 168.334.049.772,47 | 19.665.935.217 | $ 9.139,90 |
| 2020-06-30 | $ 169.175.896.894,16 | 19.754.459.583 | $ 9.185,17 |