2020 Nisan — Bitcoin Aylık Fiyatı
Aralık: 2020-04-01 → 2020-04-30
Gün
30
Değişim
36,17%
Ort. Kapanış
$ 7.134,57
Hacim (Toplam)
1.090.912.233.357
En yüksek kapanış ve hacim bilgileri
- 2020-04-30 — $ 8.744,43
- 2020-04-28 — $ 7.774,28
- 2020-04-29 — $ 7.758,23
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-04-01 | $ 117.750.205.634,40 | 32.287.674.952 | $ 6.421,71 |
| 2020-04-02 | $ 120.921.617.010,35 | 35.886.963.978 | $ 6.640,80 |
| 2020-04-03 | $ 124.719.708.453,64 | 47.638.672.294 | $ 6.807,90 |
| 2020-04-04 | $ 123.234.164.427,71 | 39.867.535.857 | $ 6.732,85 |
| 2020-04-05 | $ 125.564.427.826,18 | 35.009.177.102 | $ 6.859,42 |
| 2020-04-06 | $ 124.272.363.451,94 | 31.885.662.165 | $ 6.788,05 |
| 2020-04-07 | $ 133.484.854.333,45 | 45.370.138.561 | $ 7.297,64 |
| 2020-04-08 | $ 131.782.164.465,85 | 43.386.074.291 | $ 7.196,78 |
| 2020-04-09 | $ 134.518.720.640,02 | 38.922.547.593 | $ 7.342,29 |
| 2020-04-10 | $ 133.598.651.281,72 | 34.921.486.435 | $ 7.294,49 |
| 2020-04-11 | $ 125.740.858.699,28 | 37.828.011.011 | $ 6.864,69 |
| 2020-04-12 | $ 125.980.543.742,36 | 30.280.054.180 | $ 6.878,78 |
| 2020-04-13 | $ 126.655.463.658,31 | 34.544.392.366 | $ 6.913,16 |
| 2020-04-14 | $ 125.651.103.790,21 | 38.062.368.291 | $ 6.857,54 |
| 2020-04-15 | $ 125.713.883.015,65 | 33.837.365.577 | $ 6.860,18 |
| 2020-04-16 | $ 121.499.498.109,81 | 29.692.916.171 | $ 6.629,43 |
| 2020-04-17 | $ 129.402.884.477,96 | 45.752.002.264 | $ 7.059,93 |
| 2020-04-18 | $ 128.961.704.237,39 | 31.701.906.840 | $ 7.035,26 |
| 2020-04-19 | $ 132.775.323.305,44 | 30.035.235.468 | $ 7.242,51 |
| 2020-04-20 | $ 130.680.700.686,31 | 29.714.765.522 | $ 7.127,51 |
| 2020-04-21 | $ 125.724.610.427,90 | 35.276.609.104 | $ 6.856,46 |
| 2020-04-22 | $ 125.473.149.029,12 | 30.093.303.601 | $ 6.842,04 |
| 2020-04-23 | $ 130.398.643.209,39 | 30.819.547.915 | $ 7.110,00 |
| 2020-04-24 | $ 135.414.822.709,73 | 41.032.858.925 | $ 7.382,79 |
| 2020-04-25 | $ 137.493.716.065,40 | 33.233.126.913 | $ 7.495,39 |
| 2020-04-26 | $ 138.298.135.122,86 | 31.610.167.152 | $ 7.538,56 |
| 2020-04-27 | $ 140.977.260.141,33 | 33.760.863.612 | $ 7.683,87 |
| 2020-04-28 | $ 142.649.802.462,83 | 35.205.525.352 | $ 7.774,28 |
| 2020-04-29 | $ 142.370.212.777,14 | 32.855.687.797 | $ 7.758,23 |
| 2020-04-30 | $ 160.483.573.440,18 | 60.399.592.066 | $ 8.744,43 |