2020 Şubat — Bitcoin Aylık Fiyatı
Aralık: 2020-02-01 → 2020-02-29
Gün
29
Değişim
-6,35%
Ort. Kapanış
$ 9.661,31
Hacim (Toplam)
1.512.679.890.539
En yüksek kapanış ve hacim bilgileri
- 2020-02-13 — $ 10.328,90
- 2020-02-15 — $ 10.320,16
- 2020-02-12 — $ 10.226,93
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-02-01 | $ 169.340.144.566,24 | 50.102.814.006 | $ 9.308,06 |
| 2020-02-02 | $ 170.361.167.834,16 | 48.307.978.234 | $ 9.363,22 |
| 2020-02-03 | $ 169.926.610.304,08 | 55.025.402.184 | $ 9.338,42 |
| 2020-02-04 | $ 169.406.963.182,69 | 56.824.765.308 | $ 9.308,91 |
| 2020-02-05 | $ 167.075.369.075,11 | 55.377.658.456 | $ 9.179,96 |
| 2020-02-06 | $ 174.596.806.174,30 | 65.675.565.621 | $ 9.592,18 |
| 2020-02-07 | $ 177.388.314.197,56 | 71.141.695.218 | $ 9.744,64 |
| 2020-02-08 | $ 178.414.902.529,15 | 69.495.711.756 | $ 9.799,45 |
| 2020-02-09 | $ 180.081.607.384,42 | 71.561.797.135 | $ 9.890,70 |
| 2020-02-10 | $ 184.792.100.015,16 | 78.110.955.305 | $ 10.148,38 |
| 2020-02-11 | $ 180.145.850.760,05 | 81.406.687.324 | $ 9.890,12 |
| 2020-02-12 | $ 186.262.984.851,99 | 38.930.644.712 | $ 10.226,93 |
| 2020-02-13 | $ 188.132.988.212,87 | 45.456.624.048 | $ 10.328,90 |
| 2020-02-14 | $ 186.190.344.916,03 | 54.151.236.618 | $ 10.221,26 |
| 2020-02-15 | $ 187.680.301.470,74 | 50.206.573.483 | $ 10.320,16 |
| 2020-02-16 | $ 180.265.718.400,57 | 51.460.340.289 | $ 9.894,14 |
| 2020-02-17 | $ 181.221.481.668,74 | 42.364.906.261 | $ 9.943,67 |
| 2020-02-18 | $ 176.547.652.266,40 | 48.517.591.137 | $ 9.723,61 |
| 2020-02-19 | $ 184.918.071.499,10 | 54.648.014.950 | $ 10.133,82 |
| 2020-02-20 | $ 175.312.937.106,92 | 50.502.739.124 | $ 9.618,41 |
| 2020-02-21 | $ 174.871.048.291,17 | 53.579.139.401 | $ 9.608,17 |
| 2020-02-22 | $ 176.701.844.101,56 | 37.678.167.401 | $ 9.673,01 |
| 2020-02-23 | $ 176.097.270.350,48 | 32.555.342.237 | $ 9.658,61 |
| 2020-02-24 | $ 181.368.043.820,09 | 38.743.680.759 | $ 9.946,72 |
| 2020-02-25 | $ 175.872.097.740,41 | 41.928.789.500 | $ 9.670,96 |
| 2020-02-26 | $ 170.478.976.467,62 | 39.441.760.776 | $ 9.345,34 |
| 2020-02-27 | $ 160.731.785.487,81 | 45.140.119.230 | $ 8.801,66 |
| 2020-02-28 | $ 160.149.975.301,42 | 43.045.469.001 | $ 8.781,18 |
| 2020-02-29 | $ 159.030.381.910,27 | 41.297.721.067 | $ 8.717,33 |