2020 Ocak — Bitcoin Aylık Fiyatı
Aralık: 2020-01-01 → 2020-01-31
Gün
31
Değişim
32,17%
Ort. Kapanış
$ 8.297,87
Hacim (Toplam)
1.034.111.154.725
En yüksek kapanış ve hacim bilgileri
- 2020-01-31 — $ 9.509,81
- 2020-01-29 — $ 9.320,81
- 2020-01-30 — $ 9.276,89
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-01-01 | $ 130.394.101.535,61 | 21.187.883.711 | $ 7.195,15 |
| 2020-01-02 | $ 130.422.953.817,67 | 18.123.516.839 | $ 7.193,75 |
| 2020-01-03 | $ 126.280.790.200,20 | 20.313.194.628 | $ 6.963,85 |
| 2020-01-04 | $ 132.766.262.579,09 | 31.015.776.262 | $ 7.300,35 |
| 2020-01-05 | $ 133.474.716.218,18 | 20.611.640.058 | $ 7.351,38 |
| 2020-01-06 | $ 133.388.991.086,88 | 21.929.224.571 | $ 7.349,97 |
| 2020-01-07 | $ 140.557.168.287,44 | 28.148.518.762 | $ 7.734,68 |
| 2020-01-08 | $ 147.798.610.895,50 | 34.823.187.724 | $ 8.147,42 |
| 2020-01-09 | $ 146.089.575.425,28 | 39.971.512.000 | $ 8.045,79 |
| 2020-01-10 | $ 141.913.856.953,48 | 29.276.053.441 | $ 7.832,80 |
| 2020-01-11 | $ 146.879.934.259,31 | 35.777.298.156 | $ 8.180,51 |
| 2020-01-12 | $ 145.561.586.658,57 | 31.504.583.511 | $ 8.012,09 |
| 2020-01-13 | $ 148.204.228.775,39 | 27.533.390.876 | $ 8.171,40 |
| 2020-01-14 | $ 147.446.058.196,46 | 27.962.176.781 | $ 8.110,65 |
| 2020-01-15 | $ 159.481.192.213,82 | 55.384.169.406 | $ 8.801,87 |
| 2020-01-16 | $ 159.960.761.751,85 | 48.160.401.007 | $ 8.820,85 |
| 2020-01-17 | $ 158.412.991.117,65 | 36.462.155.571 | $ 8.720,92 |
| 2020-01-18 | $ 161.848.747.742,15 | 41.671.910.798 | $ 8.902,57 |
| 2020-01-19 | $ 161.823.609.428,35 | 36.801.813.632 | $ 8.906,90 |
| 2020-01-20 | $ 157.906.057.309,31 | 39.242.297.096 | $ 8.690,38 |
| 2020-01-21 | $ 156.848.009.983,55 | 29.527.689.343 | $ 8.631,25 |
| 2020-01-22 | $ 158.564.958.350,98 | 27.057.681.780 | $ 8.724,82 |
| 2020-01-23 | $ 157.502.652.064,02 | 25.628.542.095 | $ 8.665,44 |
| 2020-01-24 | $ 152.984.928.858,58 | 30.696.020.541 | $ 8.415,96 |
| 2020-01-25 | $ 153.294.353.936,51 | 30.691.734.305 | $ 8.432,10 |
| 2020-01-26 | $ 151.794.495.723,25 | 26.582.198.966 | $ 8.348,67 |
| 2020-01-27 | $ 156.302.144.661,31 | 30.241.155.463 | $ 8.595,73 |
| 2020-01-28 | $ 161.473.602.737,43 | 39.661.537.340 | $ 8.879,34 |
| 2020-01-29 | $ 169.518.428.144,89 | 49.812.761.504 | $ 9.320,81 |
| 2020-01-30 | $ 168.738.228.801,50 | 47.273.353.144 | $ 9.276,89 |
| 2020-01-31 | $ 172.993.102.966,38 | 51.037.775.415 | $ 9.509,81 |