2019 Aralık — Bitcoin Aylık Fiyatı
Aralık: 2019-12-01 → 2019-12-31
Gün
31
Değişim
-4,18%
Ort. Kapanış
$ 7.260,19
Hacim (Toplam)
707.302.478.790
En yüksek kapanış ve hacim bilgileri
- 2019-12-01 — $ 7.556,40
- 2019-12-07 — $ 7.530,92
- 2019-12-09 — $ 7.508,32
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2019-12-01 | $ 136.619.988.247,82 | 19.070.509.165 | $ 7.556,40 |
| 2019-12-02 | $ 133.806.709.251,17 | 22.892.863.740 | $ 7.405,81 |
| 2019-12-03 | $ 132.186.853.223,48 | 19.403.364.523 | $ 7.308,98 |
| 2019-12-04 | $ 131.920.184.619,25 | 17.246.866.851 | $ 7.286,08 |
| 2019-12-05 | $ 130.707.605.071,55 | 24.794.733.347 | $ 7.209,97 |
| 2019-12-06 | $ 133.644.089.121,62 | 22.344.057.774 | $ 7.373,78 |
| 2019-12-07 | $ 135.763.797.983,31 | 20.930.338.572 | $ 7.530,92 |
| 2019-12-08 | $ 135.655.571.431,00 | 17.579.259.211 | $ 7.493,55 |
| 2019-12-09 | $ 135.886.870.643,25 | 17.330.633.418 | $ 7.508,32 |
| 2019-12-10 | $ 133.091.781.420,79 | 19.646.929.699 | $ 7.347,04 |
| 2019-12-11 | $ 130.970.047.495,48 | 19.546.221.322 | $ 7.233,95 |
| 2019-12-12 | $ 130.242.932.604,27 | 18.016.936.696 | $ 7.197,43 |
| 2019-12-13 | $ 130.489.545.691,81 | 19.829.801.018 | $ 7.200,71 |
| 2019-12-14 | $ 131.188.243.085,06 | 18.535.665.729 | $ 7.247,35 |
| 2019-12-15 | $ 128.114.177.662,38 | 19.497.758.114 | $ 7.081,74 |
| 2019-12-16 | $ 128.886.696.696,61 | 18.896.096.612 | $ 7.108,56 |
| 2019-12-17 | $ 124.984.942.945,93 | 22.208.927.989 | $ 6.901,04 |
| 2019-12-18 | $ 119.931.733.577,12 | 26.481.385.709 | $ 6.627,16 |
| 2019-12-19 | $ 131.230.049.166,53 | 57.308.255.784 | $ 7.274,77 |
| 2019-12-20 | $ 129.498.636.860,96 | 23.539.013.331 | $ 7.152,56 |
| 2019-12-21 | $ 130.122.764.301,37 | 22.483.207.164 | $ 7.185,44 |
| 2019-12-22 | $ 129.342.305.760,33 | 18.632.480.433 | $ 7.141,55 |
| 2019-12-23 | $ 135.086.328.271,26 | 24.325.792.144 | $ 7.488,20 |
| 2019-12-24 | $ 132.931.613.272,25 | 30.235.862.119 | $ 7.335,21 |
| 2019-12-25 | $ 131.358.497.318,60 | 26.519.710.985 | $ 7.266,61 |
| 2019-12-26 | $ 130.643.567.866,79 | 23.546.783.551 | $ 7.204,18 |
| 2019-12-27 | $ 130.768.750.218,36 | 24.771.695.136 | $ 7.208,49 |
| 2019-12-28 | $ 131.349.923.253,43 | 25.893.684.880 | $ 7.247,62 |
| 2019-12-29 | $ 132.567.576.727,87 | 21.437.778.062 | $ 7.307,89 |
| 2019-12-30 | $ 133.997.529.973,31 | 22.035.194.451 | $ 7.394,03 |
| 2019-12-31 | $ 131.377.523.457,07 | 22.320.671.264 | $ 7.240,43 |