2019 Kasım — Bitcoin Aylık Fiyatı
Aralık: 2019-11-01 → 2019-11-30
Gün
30
Değişim
-15,64%
Ort. Kapanış
$ 8.391,82
Hacim (Toplam)
794.768.076.623
En yüksek kapanış ve hacim bilgileri
- 2019-11-05 — $ 9.378,95
- 2019-11-07 — $ 9.340,05
- 2019-11-03 — $ 9.302,83
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2019-11-01 | $ 165.197.797.836,51 | 30.452.200.168 | $ 9.151,82 |
| 2019-11-02 | $ 166.428.932.044,74 | 28.239.184.319 | $ 9.233,41 |
| 2019-11-03 | $ 167.702.162.283,48 | 24.723.381.192 | $ 9.302,83 |
| 2019-11-04 | $ 166.118.344.447,82 | 24.204.135.433 | $ 9.204,29 |
| 2019-11-05 | $ 169.099.256.441,52 | 30.915.689.706 | $ 9.378,95 |
| 2019-11-06 | $ 167.676.477.990,57 | 30.247.351.916 | $ 9.300,37 |
| 2019-11-07 | $ 168.462.131.862,40 | 28.787.468.130 | $ 9.340,05 |
| 2019-11-08 | $ 166.326.340.114,01 | 27.099.310.470 | $ 9.221,07 |
| 2019-11-09 | $ 158.619.022.798,02 | 30.263.888.375 | $ 8.795,90 |
| 2019-11-10 | $ 159.050.488.591,97 | 22.726.115.539 | $ 8.809,78 |
| 2019-11-11 | $ 162.996.713.000,82 | 24.973.742.613 | $ 9.043,67 |
| 2019-11-12 | $ 157.759.659.438,00 | 24.569.575.080 | $ 8.729,92 |
| 2019-11-13 | $ 158.722.325.407,94 | 25.677.565.876 | $ 8.806,75 |
| 2019-11-14 | $ 158.380.664.653,97 | 22.919.706.604 | $ 8.770,78 |
| 2019-11-15 | $ 156.230.551.241,27 | 24.149.531.742 | $ 8.652,03 |
| 2019-11-16 | $ 152.925.645.908,67 | 27.102.692.385 | $ 8.480,44 |
| 2019-11-17 | $ 153.343.011.226,43 | 21.153.024.163 | $ 8.496,38 |
| 2019-11-18 | $ 153.491.320.212,84 | 22.808.991.915 | $ 8.508,50 |
| 2019-11-19 | $ 148.089.631.526,64 | 25.563.738.776 | $ 8.202,83 |
| 2019-11-20 | $ 146.797.393.103,31 | 24.993.518.394 | $ 8.138,83 |
| 2019-11-21 | $ 146.173.851.045,96 | 23.442.272.035 | $ 8.095,87 |
| 2019-11-22 | $ 137.741.605.692,47 | 26.390.689.050 | $ 7.632,49 |
| 2019-11-23 | $ 131.796.120.680,40 | 39.111.609.334 | $ 7.293,01 |
| 2019-11-24 | $ 132.153.647.357,58 | 23.984.198.665 | $ 7.309,69 |
| 2019-11-25 | $ 126.056.411.448,45 | 25.073.885.715 | $ 6.935,74 |
| 2019-11-26 | $ 128.442.554.040,63 | 34.693.320.000 | $ 7.118,26 |
| 2019-11-27 | $ 129.550.686.418,96 | 25.650.766.568 | $ 7.157,68 |
| 2019-11-28 | $ 135.280.930.611,91 | 28.972.696.169 | $ 7.483,75 |
| 2019-11-29 | $ 134.540.136.588,59 | 22.282.583.661 | $ 7.438,62 |
| 2019-11-30 | $ 139.585.890.644,03 | 23.595.242.634 | $ 7.720,87 |