2019 Eylül — Bitcoin Aylık Fiyatı
Aralık: 2019-09-01 → 2019-09-30
Gün
30
Değişim
-16,06%
Ort. Kapanış
$ 9.838,89
Hacim (Toplam)
571.079.056.366
En yüksek kapanış ve hacim bilgileri
- 2019-09-04 — $ 10.620,17
- 2019-09-05 — $ 10.573,52
- 2019-09-06 — $ 10.570,25
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2019-09-01 | $ 172.069.023.390,10 | 15.364.904.439 | $ 9.607,29 |
| 2019-09-02 | $ 174.169.160.998,93 | 15.003.447.441 | $ 9.729,27 |
| 2019-09-03 | $ 184.367.332.385,84 | 20.258.697.359 | $ 10.323,02 |
| 2019-09-04 | $ 190.297.653.628,60 | 23.588.848.898 | $ 10.620,17 |
| 2019-09-05 | $ 189.378.108.188,93 | 21.198.071.665 | $ 10.573,52 |
| 2019-09-06 | $ 189.354.988.380,26 | 18.952.591.605 | $ 10.570,25 |
| 2019-09-07 | $ 185.513.074.361,89 | 23.555.216.964 | $ 10.350,75 |
| 2019-09-08 | $ 187.490.153.206,33 | 18.658.457.494 | $ 10.461,55 |
| 2019-09-09 | $ 186.487.925.900,30 | 16.804.085.431 | $ 10.404,33 |
| 2019-09-10 | $ 185.101.736.449,48 | 21.012.460.994 | $ 10.321,93 |
| 2019-09-11 | $ 181.228.983.504,87 | 17.425.806.761 | $ 10.121,10 |
| 2019-09-12 | $ 182.006.412.816,34 | 19.989.784.061 | $ 10.150,71 |
| 2019-09-13 | $ 186.490.286.819,09 | 17.986.804.177 | $ 10.401,32 |
| 2019-09-14 | $ 185.791.118.116,53 | 16.650.634.276 | $ 10.355,63 |
| 2019-09-15 | $ 185.709.926.005,06 | 16.529.697.331 | $ 10.349,55 |
| 2019-09-16 | $ 184.860.740.267,84 | 13.781.855.194 | $ 10.305,68 |
| 2019-09-17 | $ 184.216.635.305,30 | 17.580.630.288 | $ 10.268,42 |
| 2019-09-18 | $ 183.148.194.810,27 | 17.279.102.873 | $ 10.203,07 |
| 2019-09-19 | $ 182.304.851.001,82 | 18.848.349.198 | $ 10.158,85 |
| 2019-09-20 | $ 183.793.185.092,94 | 23.532.550.738 | $ 10.253,23 |
| 2019-09-21 | $ 182.621.118.150,38 | 17.281.137.872 | $ 10.178,44 |
| 2019-09-22 | $ 179.541.584.400,57 | 15.973.816.316 | $ 9.997,20 |
| 2019-09-23 | $ 180.261.864.537,87 | 16.268.084.727 | $ 10.041,30 |
| 2019-09-24 | $ 174.073.117.682,95 | 17.797.331.462 | $ 9.699,50 |
| 2019-09-25 | $ 158.225.996.381,24 | 27.762.368.999 | $ 8.702,71 |
| 2019-09-26 | $ 151.968.918.856,48 | 25.000.732.108 | $ 8.446,24 |
| 2019-09-27 | $ 145.450.672.156,80 | 22.627.889.544 | $ 8.098,81 |
| 2019-09-28 | $ 147.034.755.881,78 | 19.755.414.533 | $ 8.183,48 |
| 2019-09-29 | $ 147.518.938.470,12 | 17.936.691.398 | $ 8.225,11 |
| 2019-09-30 | $ 144.886.125.387,56 | 16.673.592.220 | $ 8.064,38 |