2019 Temmuz — Bitcoin Aylık Fiyatı
Aralık: 2019-07-01 → 2019-07-31
Gün
31
Değişim
-12,12%
Ort. Kapanış
$ 10.698,37
Hacim (Toplam)
919.669.715.270
En yüksek kapanış ve hacim bilgileri
- 2019-07-10 — $ 12.544,17
- 2019-07-09 — $ 12.260,28
- 2019-07-11 — $ 12.166,40
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2019-07-01 | $ 193.705.059.813,93 | 34.920.211.165 | $ 10.888,10 |
| 2019-07-02 | $ 189.075.622.551,36 | 37.463.414.437 | $ 10.639,05 |
| 2019-07-03 | $ 191.741.802.293,98 | 39.264.695.559 | $ 10.822,76 |
| 2019-07-04 | $ 213.139.916.541,65 | 39.944.515.602 | $ 11.975,64 |
| 2019-07-05 | $ 199.869.428.146,84 | 32.487.315.000 | $ 11.229,61 |
| 2019-07-06 | $ 195.514.947.598,01 | 31.349.147.297 | $ 10.987,25 |
| 2019-07-07 | $ 200.989.208.002,57 | 28.013.279.881 | $ 11.279,48 |
| 2019-07-08 | $ 203.441.013.269,87 | 25.828.700.447 | $ 11.436,43 |
| 2019-07-09 | $ 217.909.027.168,13 | 30.917.398.836 | $ 12.260,28 |
| 2019-07-10 | $ 223.082.925.042,63 | 35.885.342.263 | $ 12.544,17 |
| 2019-07-11 | $ 216.918.064.309,91 | 42.163.626.088 | $ 12.166,40 |
| 2019-07-12 | $ 202.244.103.401,21 | 37.061.858.273 | $ 11.385,06 |
| 2019-07-13 | $ 210.058.300.503,65 | 30.078.548.880 | $ 11.804,56 |
| 2019-07-14 | $ 202.979.011.731,30 | 28.485.045.772 | $ 11.418,51 |
| 2019-07-15 | $ 183.265.698.057,30 | 29.857.566.851 | $ 10.285,46 |
| 2019-07-16 | $ 195.225.460.386,14 | 37.553.147.017 | $ 10.911,35 |
| 2019-07-17 | $ 170.100.385.848,08 | 34.409.824.869 | $ 9.538,83 |
| 2019-07-18 | $ 172.236.725.014,41 | 33.328.381.505 | $ 9.657,30 |
| 2019-07-19 | $ 189.588.944.050,24 | 34.034.952.895 | $ 10.636,16 |
| 2019-07-20 | $ 187.718.958.960,58 | 28.858.600.368 | $ 10.536,57 |
| 2019-07-21 | $ 190.839.615.019,19 | 26.163.874.235 | $ 10.774,28 |
| 2019-07-22 | $ 189.302.289.398,00 | 22.814.710.058 | $ 10.607,46 |
| 2019-07-23 | $ 184.582.963.699,30 | 21.903.683.695 | $ 10.343,32 |
| 2019-07-24 | $ 177.060.329.754,31 | 22.986.552.398 | $ 9.936,38 |
| 2019-07-25 | $ 175.298.806.837,90 | 33.861.034.799 | $ 9.799,31 |
| 2019-07-26 | $ 176.569.486.287,93 | 21.622.492.404 | $ 9.878,23 |
| 2019-07-27 | $ 175.634.298.896,93 | 19.942.172.081 | $ 9.846,00 |
| 2019-07-28 | $ 168.472.890.623,84 | 21.257.664.351 | $ 9.447,68 |
| 2019-07-29 | $ 170.325.673.262,39 | 18.649.152.593 | $ 9.534,76 |
| 2019-07-30 | $ 169.247.002.246,28 | 18.424.113.910 | $ 9.510,59 |
| 2019-07-31 | $ 170.790.961.770,58 | 20.138.691.741 | $ 9.568,44 |