2019 Haziran — Bitcoin Aylık Fiyatı
Aralık: 2019-06-01 → 2019-06-30
Gün
30
Değişim
39,61%
Ort. Kapanış
$ 9.333,92
Hacim (Toplam)
852.865.756.332
En yüksek kapanış ve hacim bilgileri
- 2019-06-27 — $ 12.996,12
- 2019-06-29 — $ 12.352,20
- 2019-06-30 — $ 11.972,56
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2019-06-01 | $ 152.037.344.606,21 | 30.329.343.189 | $ 8.575,65 |
| 2019-06-02 | $ 151.754.429.106,14 | 26.683.797.990 | $ 8.554,26 |
| 2019-06-03 | $ 155.008.799.790,33 | 25.133.975.363 | $ 8.743,71 |
| 2019-06-04 | $ 145.118.113.641,65 | 24.486.741.553 | $ 8.173,63 |
| 2019-06-05 | $ 136.045.887.609,96 | 25.442.100.900 | $ 7.683,64 |
| 2019-06-06 | $ 138.590.833.268,10 | 24.641.673.547 | $ 7.812,45 |
| 2019-06-07 | $ 138.816.674.700,54 | 24.560.046.378 | $ 7.821,12 |
| 2019-06-08 | $ 142.810.130.543,31 | 23.629.265.497 | $ 8.036,11 |
| 2019-06-09 | $ 140.990.840.427,82 | 19.829.877.311 | $ 7.942,54 |
| 2019-06-10 | $ 136.055.336.062,27 | 20.152.037.018 | $ 7.668,03 |
| 2019-06-11 | $ 141.925.422.733,43 | 21.741.587.788 | $ 8.002,73 |
| 2019-06-12 | $ 140.220.553.937,85 | 21.017.248.550 | $ 7.897,98 |
| 2019-06-13 | $ 144.409.895.371,77 | 22.181.532.883 | $ 8.145,06 |
| 2019-06-14 | $ 145.982.200.973,59 | 22.919.390.184 | $ 8.227,63 |
| 2019-06-15 | $ 154.448.670.610,87 | 23.291.543.613 | $ 8.671,51 |
| 2019-06-16 | $ 156.571.955.413,47 | 21.892.878.337 | $ 8.818,61 |
| 2019-06-17 | $ 159.990.740.760,35 | 27.305.637.341 | $ 8.978,77 |
| 2019-06-18 | $ 165.478.791.606,03 | 27.464.356.714 | $ 9.312,87 |
| 2019-06-19 | $ 161.689.176.435,32 | 25.029.522.787 | $ 9.094,02 |
| 2019-06-20 | $ 164.856.060.873,06 | 22.298.101.529 | $ 9.285,93 |
| 2019-06-21 | $ 169.961.289.184,55 | 24.707.058.599 | $ 9.548,31 |
| 2019-06-22 | $ 179.686.819.951,07 | 28.580.960.083 | $ 10.118,36 |
| 2019-06-23 | $ 190.271.555.704,10 | 40.190.146.697 | $ 10.704,92 |
| 2019-06-24 | $ 193.006.026.351,06 | 29.108.428.088 | $ 10.846,13 |
| 2019-06-25 | $ 196.224.565.118,85 | 27.529.761.441 | $ 11.045,55 |
| 2019-06-26 | $ 209.906.767.119,22 | 33.544.426.408 | $ 11.808,42 |
| 2019-06-27 | $ 231.104.555.834,97 | 56.948.964.491 | $ 12.996,12 |
| 2019-06-28 | $ 198.805.331.511,72 | 49.628.524.363 | $ 11.178,68 |
| 2019-06-29 | $ 219.700.496.726,03 | 44.872.003.181 | $ 12.352,20 |
| 2019-06-30 | $ 213.020.899.675,13 | 37.724.824.507 | $ 11.972,56 |