2019 Mart — Bitcoin Aylık Fiyatı
Aralık: 2019-03-01 → 2019-03-31
Gün
31
Değişim
7,55%
Ort. Kapanış
$ 3.930,15
Hacim (Toplam)
284.573.187.576
En yüksek kapanış ve hacim bilgileri
- 2019-03-31 — $ 4.103,86
- 2019-03-30 — $ 4.103,32
- 2019-03-21 — $ 4.045,57
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2019-03-01 | $ 67.016.664.287,24 | 7.627.783.001 | $ 3.815,61 |
| 2019-03-02 | $ 67.085.713.233,78 | 5.524.886.886 | $ 3.815,75 |
| 2019-03-03 | $ 67.101.767.698,90 | 3.291.046.239 | $ 3.819,65 |
| 2019-03-04 | $ 66.885.712.070,35 | 6.749.676.087 | $ 3.806,95 |
| 2019-03-05 | $ 65.238.057.881,55 | 3.608.196.681 | $ 3.712,81 |
| 2019-03-06 | $ 67.733.767.403,21 | 9.088.065.055 | $ 3.852,46 |
| 2019-03-07 | $ 67.888.909.504,20 | 8.477.459.044 | $ 3.860,51 |
| 2019-03-08 | $ 68.020.879.276,32 | 6.098.011.810 | $ 3.871,64 |
| 2019-03-09 | $ 67.914.021.946,08 | 9.387.592.412 | $ 3.861,88 |
| 2019-03-10 | $ 69.292.799.411,20 | 8.968.209.822 | $ 3.941,60 |
| 2019-03-11 | $ 68.962.957.216,02 | 8.576.340.544 | $ 3.923,56 |
| 2019-03-12 | $ 67.983.966.610,11 | 6.459.945.402 | $ 3.860,36 |
| 2019-03-13 | $ 68.203.157.396,32 | 8.326.845.841 | $ 3.876,48 |
| 2019-03-14 | $ 67.968.370.343,91 | 7.240.802.847 | $ 3.865,82 |
| 2019-03-15 | $ 68.177.693.410,06 | 8.610.482.287 | $ 3.876,70 |
| 2019-03-16 | $ 69.031.558.676,16 | 8.157.372.615 | $ 3.925,46 |
| 2019-03-17 | $ 70.497.099.778,15 | 8.463.266.885 | $ 4.007,71 |
| 2019-03-18 | $ 70.051.219.293,32 | 6.533.306.537 | $ 3.980,99 |
| 2019-03-19 | $ 70.152.235.369,24 | 7.639.543.945 | $ 3.986,71 |
| 2019-03-20 | $ 70.618.508.801,77 | 7.503.839.511 | $ 4.013,58 |
| 2019-03-21 | $ 71.208.656.536,96 | 9.137.227.916 | $ 4.045,57 |
| 2019-03-22 | $ 70.175.421.257,09 | 9.845.582.434 | $ 3.983,32 |
| 2019-03-23 | $ 70.227.188.528,50 | 9.404.569.963 | $ 3.989,16 |
| 2019-03-24 | $ 70.485.598.083,68 | 9.206.940.725 | $ 4.008,95 |
| 2019-03-25 | $ 70.330.401.859,60 | 9.883.972.401 | $ 3.993,39 |
| 2019-03-26 | $ 69.206.266.248,88 | 10.661.215.003 | $ 3.927,58 |
| 2019-03-27 | $ 69.368.692.535,33 | 19.375.985.748 | $ 3.938,66 |
| 2019-03-28 | $ 71.134.892.682,49 | 16.215.886.403 | $ 4.036,16 |
| 2019-03-29 | $ 70.961.529.493,35 | 15.160.882.531 | $ 4.028,39 |
| 2019-03-30 | $ 72.303.023.146,20 | 16.340.416.942 | $ 4.103,32 |
| 2019-03-31 | $ 72.305.792.937,35 | 13.007.834.060 | $ 4.103,86 |