2019 Şubat — Bitcoin Aylık Fiyatı
Aralık: 2019-02-01 → 2019-02-28
Gün
28
Değişim
11,11%
Ort. Kapanış
$ 3.675,87
Hacim (Toplam)
161.867.774.315
En yüksek kapanış ve hacim bilgileri
- 2019-02-24 — $ 4.115,34
- 2019-02-21 — $ 3.976,81
- 2019-02-23 — $ 3.973,64
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2019-02-01 | $ 60.101.226.569,37 | 4.330.022.381 | $ 3.431,94 |
| 2019-02-02 | $ 60.678.990.333,17 | 3.765.731.026 | $ 3.464,49 |
| 2019-02-03 | $ 61.071.179.758,44 | 3.310.421.844 | $ 3.486,58 |
| 2019-02-04 | $ 60.524.138.032,47 | 2.375.918.195 | $ 3.454,03 |
| 2019-02-05 | $ 60.723.961.265,78 | 4.454.914.649 | $ 3.464,00 |
| 2019-02-06 | $ 60.825.168.548,92 | 3.653.777.872 | $ 3.469,89 |
| 2019-02-07 | $ 59.682.137.962,35 | 4.211.212.356 | $ 3.405,84 |
| 2019-02-08 | $ 59.482.397.752,99 | 3.297.274.818 | $ 3.394,01 |
| 2019-02-09 | $ 64.226.481.382,16 | 6.293.135.761 | $ 3.664,28 |
| 2019-02-10 | $ 64.286.029.202,05 | 4.883.557.857 | $ 3.667,41 |
| 2019-02-11 | $ 64.439.836.442,26 | 5.081.021.130 | $ 3.675,69 |
| 2019-02-12 | $ 63.670.312.531,30 | 5.446.022.476 | $ 3.631,44 |
| 2019-02-13 | $ 63.712.841.387,28 | 5.532.706.262 | $ 3.633,97 |
| 2019-02-14 | $ 63.267.872.020,66 | 5.635.612.273 | $ 3.610,06 |
| 2019-02-15 | $ 62.991.824.523,90 | 11.971.659.893 | $ 3.589,66 |
| 2019-02-16 | $ 63.165.603.231,85 | 4.506.367.417 | $ 3.601,23 |
| 2019-02-17 | $ 63.547.140.519,08 | 4.019.925.055 | $ 3.622,59 |
| 2019-02-18 | $ 64.383.522.064,40 | 4.945.386.865 | $ 3.665,08 |
| 2019-02-19 | $ 68.147.457.622,52 | 9.588.927.259 | $ 3.886,52 |
| 2019-02-20 | $ 68.719.418.872,04 | 5.969.708.630 | $ 3.915,01 |
| 2019-02-21 | $ 69.790.459.105,50 | 6.377.580.055 | $ 3.976,81 |
| 2019-02-22 | $ 69.059.468.752,51 | 6.838.246.918 | $ 3.934,81 |
| 2019-02-23 | $ 69.748.877.117,19 | 5.999.302.846 | $ 3.973,64 |
| 2019-02-24 | $ 72.266.544.791,74 | 8.493.566.415 | $ 4.115,34 |
| 2019-02-25 | $ 66.108.588.220,40 | 11.112.465.191 | $ 3.742,87 |
| 2019-02-26 | $ 67.154.603.799,95 | 9.049.456.994 | $ 3.824,68 |
| 2019-02-27 | $ 66.890.485.485,37 | 2.992.667.601 | $ 3.809,21 |
| 2019-02-28 | $ 67.155.912.259,19 | 7.731.184.276 | $ 3.813,38 |