2019 Ocak — Bitcoin Aylık Fiyatı
Aralık: 2019-01-01 → 2019-01-31
Gün
31
Değişim
-6,35%
Ort. Kapanış
$ 3.661,38
Hacim (Toplam)
94.940.129.713
En yüksek kapanış ve hacim bilgileri
- 2019-01-07 — $ 4.013,52
- 2019-01-08 — $ 3.989,67
- 2019-01-10 — $ 3.982,23
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2019-01-01 | $ 64.422.635.599,73 | 2.991.427.568 | $ 3.692,53 |
| 2019-01-02 | $ 66.188.448.932,14 | 2.689.877.851 | $ 3.794,26 |
| 2019-01-03 | $ 67.643.304.990,47 | 3.263.469.039 | $ 3.872,17 |
| 2019-01-04 | $ 65.922.288.582,92 | 2.261.199.755 | $ 3.776,53 |
| 2019-01-05 | $ 66.650.769.533,13 | 2.950.054.796 | $ 3.815,27 |
| 2019-01-06 | $ 66.070.973.627,26 | 2.763.831.884 | $ 3.787,31 |
| 2019-01-07 | $ 70.084.169.300,15 | 3.435.733.236 | $ 4.013,52 |
| 2019-01-08 | $ 69.602.133.073,72 | 3.360.163.853 | $ 3.989,67 |
| 2019-01-09 | $ 69.418.693.910,46 | 3.482.430.798 | $ 3.973,59 |
| 2019-01-10 | $ 69.609.283.899,20 | 3.230.523.441 | $ 3.982,23 |
| 2019-01-11 | $ 63.326.376.681,35 | 4.144.535.970 | $ 3.623,85 |
| 2019-01-12 | $ 63.121.578.243,95 | 3.263.342.033 | $ 3.632,85 |
| 2019-01-13 | $ 62.924.488.426,00 | 2.456.062.890 | $ 3.598,44 |
| 2019-01-14 | $ 61.050.348.901,58 | 2.675.674.830 | $ 3.495,83 |
| 2019-01-15 | $ 63.758.350.560,63 | 3.101.461.658 | $ 3.648,05 |
| 2019-01-16 | $ 62.348.810.149,50 | 2.953.789.408 | $ 3.567,80 |
| 2019-01-17 | $ 62.969.304.894,28 | 2.753.646.524 | $ 3.597,65 |
| 2019-01-18 | $ 63.320.099.663,40 | 3.049.367.561 | $ 3.620,98 |
| 2019-01-19 | $ 62.898.826.371,86 | 2.649.449.860 | $ 3.597,79 |
| 2019-01-20 | $ 64.269.861.567,89 | 2.766.880.413 | $ 3.674,59 |
| 2019-01-21 | $ 61.969.431.896,72 | 2.940.644.469 | $ 3.539,17 |
| 2019-01-22 | $ 61.784.404.483,05 | 2.561.594.565 | $ 3.531,00 |
| 2019-01-23 | $ 62.482.350.133,96 | 2.718.371.972 | $ 3.571,27 |
| 2019-01-24 | $ 62.216.525.710,04 | 2.663.764.215 | $ 3.555,70 |
| 2019-01-25 | $ 62.397.665.388,20 | 2.514.079.888 | $ 3.565,64 |
| 2019-01-26 | $ 62.386.316.357,47 | 2.582.590.473 | $ 3.564,82 |
| 2019-01-27 | $ 62.374.968.460,91 | 2.548.165.746 | $ 3.563,61 |
| 2019-01-28 | $ 62.192.208.387,69 | 2.882.787.007 | $ 3.553,12 |
| 2019-01-29 | $ 60.087.154.448,40 | 3.445.780.458 | $ 3.432,22 |
| 2019-01-30 | $ 59.768.195.291,00 | 4.865.613.085 | $ 3.413,38 |
| 2019-01-31 | $ 60.555.372.963,79 | 4.973.814.467 | $ 3.457,88 |