2018 Kasım — Bitcoin Aylık Fiyatı
Aralık: 2018-11-01 → 2018-11-30
Gün
30
Değişim
-32,78%
Ort. Kapanış
$ 5.501,29
Hacim (Toplam)
106.959.533.638
En yüksek kapanış ve hacim bilgileri
- 2018-11-08 — $ 6.574,80
- 2018-11-09 — $ 6.490,45
- 2018-11-07 — $ 6.474,85
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-11-01 | $ 110.487.418.903,24 | 2.042.670.545 | $ 6.366,72 |
| 2018-11-02 | $ 110.896.563.654,92 | 2.922.702.484 | $ 6.379,97 |
| 2018-11-03 | $ 111.528.929.052,52 | 2.675.454.291 | $ 6.425,44 |
| 2018-11-04 | $ 110.888.814.023,68 | 2.582.446.887 | $ 6.388,19 |
| 2018-11-05 | $ 110.241.536.216,19 | 3.198.297.932 | $ 6.351,06 |
| 2018-11-06 | $ 111.383.003.826,07 | 3.213.571.991 | $ 6.415,44 |
| 2018-11-07 | $ 112.347.500.910,43 | 3.408.876.944 | $ 6.474,85 |
| 2018-11-08 | $ 113.943.582.818,14 | 3.120.683.821 | $ 6.574,80 |
| 2018-11-09 | $ 112.723.294.658,03 | 2.402.484.611 | $ 6.490,45 |
| 2018-11-10 | $ 111.440.702.127,80 | 2.707.057.000 | $ 6.413,78 |
| 2018-11-11 | $ 111.308.110.603,01 | 1.672.332.108 | $ 6.429,90 |
| 2018-11-12 | $ 111.773.252.086,91 | 2.943.678.894 | $ 6.434,28 |
| 2018-11-13 | $ 111.385.885.801,72 | 2.651.674.691 | $ 6.411,35 |
| 2018-11-14 | $ 111.126.759.494,65 | 2.890.964.719 | $ 6.394,29 |
| 2018-11-15 | $ 100.585.460.320,22 | 5.690.409.837 | $ 5.788,61 |
| 2018-11-16 | $ 98.829.079.080,72 | 4.981.978.553 | $ 5.686,54 |
| 2018-11-17 | $ 97.344.067.023,98 | 3.236.633.357 | $ 5.609,96 |
| 2018-11-18 | $ 97.299.989.131,40 | 2.525.819.291 | $ 5.599,19 |
| 2018-11-19 | $ 98.118.875.508,38 | 2.422.604.401 | $ 5.638,86 |
| 2018-11-20 | $ 85.228.342.224,36 | 6.126.269.575 | $ 4.889,20 |
| 2018-11-21 | $ 76.601.948.314,50 | 6.314.969.584 | $ 4.450,71 |
| 2018-11-22 | $ 80.360.705.527,43 | 4.321.511.764 | $ 4.613,45 |
| 2018-11-23 | $ 75.518.575.145,30 | 3.055.231.903 | $ 4.307,39 |
| 2018-11-24 | $ 76.120.308.175,57 | 3.520.222.576 | $ 4.376,90 |
| 2018-11-25 | $ 67.756.132.282,09 | 3.115.187.178 | $ 3.895,84 |
| 2018-11-26 | $ 70.327.984.591,03 | 5.226.773.378 | $ 4.039,84 |
| 2018-11-27 | $ 66.796.155.268,68 | 4.652.103.084 | $ 3.811,92 |
| 2018-11-28 | $ 66.811.830.848,48 | 4.050.028.039 | $ 3.832,92 |
| 2018-11-29 | $ 74.381.953.561,04 | 4.973.628.808 | $ 4.267,24 |
| 2018-11-30 | $ 74.400.715.839,62 | 4.313.265.392 | $ 4.279,48 |