2018 Eylül — Bitcoin Aylık Fiyatı
Aralık: 2018-09-01 → 2018-09-30
Gün
30
Değişim
-6,00%
Ort. Kapanış
$ 6.611,29
Hacim (Toplam)
146.686.503.884
En yüksek kapanış ve hacim bilgileri
- 2018-09-05 — $ 7.359,46
- 2018-09-03 — $ 7.305,27
- 2018-09-04 — $ 7.260,90
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-09-01 | $ 121.186.316.787,30 | 5.959.884.321 | $ 7.027,63 |
| 2018-09-02 | $ 124.380.655.386,09 | 6.257.915.214 | $ 7.211,27 |
| 2018-09-03 | $ 125.994.361.368,73 | 6.640.164.155 | $ 7.305,27 |
| 2018-09-04 | $ 125.200.923.805,39 | 4.511.643.010 | $ 7.260,90 |
| 2018-09-05 | $ 126.949.626.755,79 | 5.344.233.220 | $ 7.359,46 |
| 2018-09-06 | $ 116.602.093.876,15 | 7.036.065.651 | $ 6.764,93 |
| 2018-09-07 | $ 112.034.863.191,17 | 6.558.109.771 | $ 6.498,28 |
| 2018-09-08 | $ 110.396.118.506,89 | 4.422.971.842 | $ 6.397,82 |
| 2018-09-09 | $ 106.668.555.553,51 | 3.851.077.568 | $ 6.181,19 |
| 2018-09-10 | $ 108.219.061.918,52 | 4.174.629.548 | $ 6.260,76 |
| 2018-09-11 | $ 108.846.231.385,42 | 4.504.626.594 | $ 6.308,14 |
| 2018-09-12 | $ 108.449.181.464,90 | 5.001.529.025 | $ 6.278,92 |
| 2018-09-13 | $ 109.298.582.014,22 | 5.026.516.733 | $ 6.330,57 |
| 2018-09-14 | $ 112.124.461.661,13 | 4.987.196.752 | $ 6.486,46 |
| 2018-09-15 | $ 112.334.356.298,05 | 5.350.596.522 | $ 6.500,01 |
| 2018-09-16 | $ 112.796.085.614,55 | 4.295.951.324 | $ 6.530,22 |
| 2018-09-17 | $ 112.373.562.206,65 | 4.715.407.407 | $ 6.506,25 |
| 2018-09-18 | $ 107.960.190.646,45 | 4.600.931.272 | $ 6.250,12 |
| 2018-09-19 | $ 109.629.673.484,59 | 4.472.798.160 | $ 6.347,07 |
| 2018-09-20 | $ 110.292.032.124,89 | 5.380.977.505 | $ 6.383,75 |
| 2018-09-21 | $ 112.172.960.507,04 | 5.059.042.420 | $ 6.491,89 |
| 2018-09-22 | $ 116.710.823.191,41 | 5.931.455.400 | $ 6.753,83 |
| 2018-09-23 | $ 116.607.568.773,97 | 5.159.534.299 | $ 6.747,03 |
| 2018-09-24 | $ 116.001.860.055,71 | 4.322.794.079 | $ 6.711,03 |
| 2018-09-25 | $ 114.024.650.850,05 | 4.626.497.702 | $ 6.596,19 |
| 2018-09-26 | $ 111.360.852.966,35 | 4.580.781.824 | $ 6.441,31 |
| 2018-09-27 | $ 111.760.801.180,66 | 3.788.299.697 | $ 6.462,80 |
| 2018-09-28 | $ 115.905.890.382,88 | 4.690.261.095 | $ 6.704,70 |
| 2018-09-29 | $ 114.768.551.691,00 | 3.140.320.712 | $ 6.634,77 |
| 2018-09-30 | $ 114.265.552.573,72 | 2.294.291.064 | $ 6.606,07 |