2018 Ağustos — Bitcoin Aylık Fiyatı
Aralık: 2018-08-01 → 2018-08-31
Gün
31
Değişim
-9,23%
Ort. Kapanış
$ 6.701,27
Hacim (Toplam)
192.810.699.639
En yüksek kapanış ve hacim bilgileri
- 2018-08-01 — $ 7.738,25
- 2018-08-02 — $ 7.612,30
- 2018-08-03 — $ 7.540,63
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-08-01 | $ 132.963.528.816,21 | 4.675.498.855 | $ 7.738,25 |
| 2018-08-02 | $ 130.813.483.341,76 | 11.591.125.727 | $ 7.612,30 |
| 2018-08-03 | $ 129.596.337.579,77 | 6.834.800.615 | $ 7.540,63 |
| 2018-08-04 | $ 127.395.242.323,66 | 5.580.835.718 | $ 7.411,67 |
| 2018-08-05 | $ 120.489.906.899,29 | 5.952.900.998 | $ 7.009,01 |
| 2018-08-06 | $ 120.977.961.419,31 | 5.989.412.029 | $ 7.036,61 |
| 2018-08-07 | $ 119.089.729.729,27 | 6.927.841.832 | $ 6.926,12 |
| 2018-08-08 | $ 115.416.628.667,98 | 6.729.676.124 | $ 6.711,73 |
| 2018-08-09 | $ 107.652.609.456,41 | 6.834.119.515 | $ 6.259,53 |
| 2018-08-10 | $ 112.337.822.894,37 | 5.843.796.067 | $ 6.531,25 |
| 2018-08-11 | $ 106.079.149.843,79 | 6.731.245.061 | $ 6.166,59 |
| 2018-08-12 | $ 106.756.980.148,52 | 5.708.911.347 | $ 6.205,22 |
| 2018-08-13 | $ 108.716.328.040,72 | 5.507.023.282 | $ 6.318,41 |
| 2018-08-14 | $ 108.135.868.387,49 | 5.381.627.198 | $ 6.284,00 |
| 2018-08-15 | $ 106.911.788.926,75 | 7.179.484.727 | $ 6.212,23 |
| 2018-08-16 | $ 107.788.817.699,53 | 6.619.548.180 | $ 6.267,77 |
| 2018-08-17 | $ 108.578.823.549,00 | 5.982.589.407 | $ 6.309,39 |
| 2018-08-18 | $ 113.018.605.465,47 | 6.206.194.159 | $ 6.566,72 |
| 2018-08-19 | $ 109.889.851.531,17 | 5.616.965.846 | $ 6.382,06 |
| 2018-08-20 | $ 111.490.970.656,33 | 5.160.365.103 | $ 6.475,49 |
| 2018-08-21 | $ 107.511.643.840,86 | 5.578.292.471 | $ 6.242,88 |
| 2018-08-22 | $ 111.399.689.881,16 | 5.658.517.103 | $ 6.467,27 |
| 2018-08-23 | $ 109.149.076.720,34 | 6.759.411.528 | $ 6.336,66 |
| 2018-08-24 | $ 112.327.439.428,77 | 6.096.332.849 | $ 6.521,07 |
| 2018-08-25 | $ 115.177.527.171,81 | 6.913.767.388 | $ 6.684,38 |
| 2018-08-26 | $ 116.073.397.012,04 | 5.280.060.348 | $ 6.736,04 |
| 2018-08-27 | $ 115.406.552.890,99 | 5.215.045.899 | $ 6.728,29 |
| 2018-08-28 | $ 118.546.009.735,92 | 5.444.349.729 | $ 6.911,10 |
| 2018-08-29 | $ 121.992.306.938,19 | 6.246.602.892 | $ 7.075,98 |
| 2018-08-30 | $ 121.479.639.297,30 | 5.976.493.149 | $ 7.046,75 |
| 2018-08-31 | $ 121.103.237.785,70 | 6.587.864.491 | $ 7.024,15 |