2018 Temmuz — Bitcoin Aylık Fiyatı
Aralık: 2018-07-01 → 2018-07-31
Gün
31
Değişim
28,58%
Ort. Kapanış
$ 7.070,58
Hacim (Toplam)
125.688.245.649
En yüksek kapanış ve hacim bilgileri
- 2018-07-25 — $ 8.422,37
- 2018-07-30 — $ 8.197,59
- 2018-07-29 — $ 8.192,14
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-07-01 | $ 109.023.438.456,36 | 2.086.842.502 | $ 6.366,50 |
| 2018-07-02 | $ 108.116.702.994,83 | 2.601.785.822 | $ 6.312,88 |
| 2018-07-03 | $ 112.969.688.594,56 | 3.392.521.918 | $ 6.595,55 |
| 2018-07-04 | $ 111.301.577.387,40 | 3.013.786.719 | $ 6.497,61 |
| 2018-07-05 | $ 112.427.869.579,76 | 3.111.969.366 | $ 6.562,72 |
| 2018-07-06 | $ 112.011.029.362,87 | 3.315.114.738 | $ 6.537,74 |
| 2018-07-07 | $ 113.147.533.991,98 | 4.742.128.038 | $ 6.603,29 |
| 2018-07-08 | $ 115.842.716.194,11 | 6.047.929.423 | $ 6.759,84 |
| 2018-07-09 | $ 114.841.688.927,81 | 5.015.170.530 | $ 6.700,64 |
| 2018-07-10 | $ 113.955.190.214,94 | 5.246.420.831 | $ 6.648,26 |
| 2018-07-11 | $ 108.055.463.516,66 | 4.358.427.108 | $ 6.303,38 |
| 2018-07-12 | $ 109.263.693.476,82 | 3.969.169.304 | $ 6.373,23 |
| 2018-07-13 | $ 106.829.387.990,05 | 3.534.743.492 | $ 6.230,59 |
| 2018-07-14 | $ 107.145.717.585,48 | 3.951.261.053 | $ 6.248,40 |
| 2018-07-15 | $ 107.117.271.573,72 | 3.709.146.623 | $ 6.246,14 |
| 2018-07-16 | $ 108.903.950.780,22 | 2.857.367.440 | $ 6.349,70 |
| 2018-07-17 | $ 115.637.208.433,39 | 4.559.363.479 | $ 6.741,69 |
| 2018-07-18 | $ 125.285.895.738,59 | 6.194.130.741 | $ 7.303,37 |
| 2018-07-19 | $ 125.840.376.647,27 | 4.843.025.305 | $ 7.334,77 |
| 2018-07-20 | $ 127.709.804.699,66 | 4.107.857.511 | $ 7.442,80 |
| 2018-07-21 | $ 125.820.597.539,22 | 3.727.831.731 | $ 7.331,87 |
| 2018-07-22 | $ 126.644.347.498,86 | 2.892.881.147 | $ 7.379,14 |
| 2018-07-23 | $ 126.948.286.633,17 | 5.717.881.946 | $ 7.395,87 |
| 2018-07-24 | $ 132.270.404.905,46 | 6.202.101.798 | $ 7.705,00 |
| 2018-07-25 | $ 144.602.365.043,07 | 5.592.076.818 | $ 8.422,37 |
| 2018-07-26 | $ 139.850.429.188,62 | 4.086.880.124 | $ 8.144,55 |
| 2018-07-27 | $ 136.166.569.453,31 | 3.429.994.450 | $ 7.929,08 |
| 2018-07-28 | $ 139.897.416.706,45 | 3.624.913.498 | $ 8.145,33 |
| 2018-07-29 | $ 140.716.208.459,57 | 3.659.115.451 | $ 8.192,14 |
| 2018-07-30 | $ 140.827.378.169,39 | 2.598.593.362 | $ 8.197,59 |
| 2018-07-31 | $ 140.640.772.124,00 | 3.497.813.385 | $ 8.185,92 |