2018 Mayıs — Bitcoin Aylık Fiyatı
Aralık: 2018-05-01 → 2018-05-31
Gün
31
Değişim
-19,76%
Ort. Kapanış
$ 8.454,15
Hacim (Toplam)
70.856.237.820
En yüksek kapanış ve hacim bilgileri
- 2018-05-06 — $ 9.766,24
- 2018-05-05 — $ 9.634,54
- 2018-05-07 — $ 9.583,87
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-05-01 | $ 156.443.377.473,38 | 2.508.704.421 | $ 9.198,19 |
| 2018-05-02 | $ 153.504.488.648,59 | 2.661.071.473 | $ 9.024,39 |
| 2018-05-03 | $ 155.192.629.946,19 | 2.179.558.786 | $ 9.122,65 |
| 2018-05-04 | $ 162.498.830.620,23 | 1.228.125.378 | $ 9.551,14 |
| 2018-05-05 | $ 163.935.762.593,66 | 2.695.999.384 | $ 9.634,54 |
| 2018-05-06 | $ 166.195.961.946,18 | 2.617.990.804 | $ 9.766,24 |
| 2018-05-07 | $ 163.109.111.220,66 | 2.626.417.557 | $ 9.583,87 |
| 2018-05-08 | $ 158.435.513.589,56 | 2.767.085.706 | $ 9.308,27 |
| 2018-05-09 | $ 155.749.835.750,48 | 2.455.200.522 | $ 9.149,52 |
| 2018-05-10 | $ 157.460.887.034,23 | 2.363.841.215 | $ 9.248,96 |
| 2018-05-11 | $ 152.728.483.795,66 | 2.359.598.426 | $ 8.969,94 |
| 2018-05-12 | $ 143.131.877.388,73 | 3.726.075.355 | $ 8.405,56 |
| 2018-05-13 | $ 144.426.929.746,50 | 2.995.955.137 | $ 8.480,58 |
| 2018-05-14 | $ 147.906.738.510,21 | 2.283.320.840 | $ 8.683,99 |
| 2018-05-15 | $ 148.142.733.211,52 | 3.143.239.504 | $ 8.696,97 |
| 2018-05-16 | $ 144.348.790.079,53 | 2.586.241.490 | $ 8.473,35 |
| 2018-05-17 | $ 142.149.224.754,10 | 2.772.906.142 | $ 8.343,13 |
| 2018-05-18 | $ 137.271.416.445,44 | 2.173.653.717 | $ 8.056,05 |
| 2018-05-19 | $ 139.787.112.156,34 | 2.127.912.775 | $ 8.202,83 |
| 2018-05-20 | $ 139.424.471.286,72 | 1.672.351.903 | $ 8.180,63 |
| 2018-05-21 | $ 143.916.527.618,28 | 1.660.868.681 | $ 8.443,26 |
| 2018-05-22 | $ 142.427.831.413,29 | 1.711.697.912 | $ 8.355,00 |
| 2018-05-23 | $ 136.550.347.058,65 | 1.895.031.387 | $ 8.009,30 |
| 2018-05-24 | $ 128.842.835.523,63 | 2.777.184.893 | $ 7.556,32 |
| 2018-05-25 | $ 128.977.752.305,11 | 2.602.938.657 | $ 7.563,44 |
| 2018-05-26 | $ 127.435.061.535,97 | 1.959.178.260 | $ 7.472,02 |
| 2018-05-27 | $ 125.008.468.874,29 | 1.289.488.237 | $ 7.328,87 |
| 2018-05-28 | $ 124.985.768.473,80 | 1.247.227.035 | $ 7.326,64 |
| 2018-05-29 | $ 121.322.210.033,34 | 1.770.692.328 | $ 7.111,07 |
| 2018-05-30 | $ 127.138.205.821,78 | 2.224.251.684 | $ 7.451,23 |
| 2018-05-31 | $ 125.953.862.789,74 | 1.772.428.208 | $ 7.380,85 |