2018 Ocak — Bitcoin Aylık Fiyatı
Aralık: 2018-01-01 → 2018-01-31
Gün
31
Değişim
-29,12%
Ort. Kapanış
$ 13.446,15
Hacim (Toplam)
136.804.802.159
En yüksek kapanış ve hacim bilgileri
- 2018-01-06 — $ 18.343,66
- 2018-01-05 — $ 18.336,92
- 2018-01-07 — $ 17.039,87
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-01-01 | $ 236.440.337.971,83 | 2.345.478.674 | $ 14.093,61 |
| 2018-01-02 | $ 257.079.617.264,84 | 4.130.217.904 | $ 15.321,93 |
| 2018-01-03 | $ 261.505.188.675,86 | 3.310.355.625 | $ 15.583,89 |
| 2018-01-04 | $ 268.124.738.815,00 | 4.217.387.188 | $ 15.976,37 |
| 2018-01-05 | $ 307.774.011.688,35 | 6.275.687.596 | $ 18.336,92 |
| 2018-01-06 | $ 307.926.110.569,53 | 4.240.919.831 | $ 18.343,66 |
| 2018-01-07 | $ 286.074.127.681,14 | 3.044.989.247 | $ 17.039,87 |
| 2018-01-08 | $ 266.976.271.422,56 | 5.752.981.090 | $ 15.900,37 |
| 2018-01-09 | $ 262.044.268.423,30 | 4.214.092.202 | $ 15.604,72 |
| 2018-01-10 | $ 260.474.112.841,84 | 4.969.472.883 | $ 15.509,27 |
| 2018-01-11 | $ 236.008.991.341,73 | 5.833.888.113 | $ 14.050,57 |
| 2018-01-12 | $ 247.945.818.276,33 | 4.021.952.803 | $ 14.759,29 |
| 2018-01-13 | $ 255.265.724.750,93 | 3.134.247.725 | $ 15.193,31 |
| 2018-01-14 | $ 243.252.295.974,26 | 3.336.056.551 | $ 14.476,59 |
| 2018-01-15 | $ 242.193.794.408,73 | 3.222.958.351 | $ 14.412,00 |
| 2018-01-16 | $ 197.043.955.228,79 | 9.677.283.153 | $ 11.723,91 |
| 2018-01-17 | $ 191.882.616.843,45 | 10.225.958.521 | $ 11.415,39 |
| 2018-01-18 | $ 194.496.634.731,30 | 6.558.304.864 | $ 11.569,42 |
| 2018-01-19 | $ 197.698.672.432,58 | 4.208.563.477 | $ 11.758,47 |
| 2018-01-20 | $ 222.978.421.656,46 | 4.520.485.016 | $ 13.260,27 |
| 2018-01-21 | $ 196.828.374.433,09 | 4.319.501.969 | $ 11.703,50 |
| 2018-01-22 | $ 184.878.210.439,40 | 5.012.581.424 | $ 10.991,60 |
| 2018-01-23 | $ 183.260.375.707,76 | 4.779.406.611 | $ 10.894,00 |
| 2018-01-24 | $ 189.730.563.330,71 | 3.582.338.296 | $ 11.277,12 |
| 2018-01-25 | $ 188.880.475.665,03 | 3.204.496.193 | $ 11.225,25 |
| 2018-01-26 | $ 185.867.144.988,13 | 4.616.389.063 | $ 11.044,91 |
| 2018-01-27 | $ 192.805.209.257,31 | 2.894.314.081 | $ 11.456,21 |
| 2018-01-28 | $ 196.359.635.508,99 | 2.682.886.341 | $ 11.665,70 |
| 2018-01-29 | $ 187.828.526.722,44 | 2.345.235.501 | $ 11.157,66 |
| 2018-01-30 | $ 186.776.632.503,02 | 2.321.424.680 | $ 11.095,21 |
| 2018-01-31 | $ 168.188.285.150,77 | 3.804.947.187 | $ 9.989,69 |