2015 Ekim — Bitcoin Aylık Fiyatı
Aralık: 2015-10-01 → 2015-10-31
Gün
31
Değişim
31,36%
Ort. Kapanış
$ 265,03
Hacim (Toplam)
6.828.010.399
En yüksek kapanış ve hacim bilgileri
- 2015-10-30 — $ 325,80
- 2015-10-29 — $ 313,91
- 2015-10-31 — $ 312,28
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2015-10-01 | $ 3.489.093.808,33 | 72.356.987 | $ 237,74 |
| 2015-10-02 | $ 3.482.919.072,14 | 84.448.749 | $ 237,26 |
| 2015-10-03 | $ 3.508.906.579,53 | 73.353.042 | $ 238,97 |
| 2015-10-04 | $ 3.505.203.181,94 | 78.899.567 | $ 238,66 |
| 2015-10-05 | $ 3.530.596.945,80 | 107.434.380 | $ 240,32 |
| 2015-10-06 | $ 3.621.402.163,50 | 135.776.680 | $ 246,44 |
| 2015-10-07 | $ 3.574.397.657,83 | 121.587.413 | $ 243,22 |
| 2015-10-08 | $ 3.569.664.084,28 | 97.564.225 | $ 242,90 |
| 2015-10-09 | $ 3.588.832.044,47 | 109.153.977 | $ 244,21 |
| 2015-10-10 | $ 3.607.756.618,65 | 89.165.070 | $ 245,32 |
| 2015-10-11 | $ 3.640.379.548,48 | 79.268.222 | $ 247,54 |
| 2015-10-12 | $ 3.611.362.597,28 | 108.125.414 | $ 245,57 |
| 2015-10-13 | $ 3.667.819.987,00 | 164.455.688 | $ 249,41 |
| 2015-10-14 | $ 3.720.285.701,44 | 321.865.166 | $ 252,70 |
| 2015-10-15 | $ 3.749.948.525,35 | 207.297.258 | $ 254,63 |
| 2015-10-16 | $ 3.864.938.757,11 | 332.398.256 | $ 262,37 |
| 2015-10-17 | $ 3.983.558.775,52 | 271.593.081 | $ 270,36 |
| 2015-10-18 | $ 3.864.772.725,83 | 116.712.427 | $ 262,23 |
| 2015-10-19 | $ 3.894.955.159,10 | 224.715.634 | $ 264,21 |
| 2015-10-20 | $ 3.985.078.068,00 | 319.017.395 | $ 270,27 |
| 2015-10-21 | $ 3.938.178.700,69 | 201.630.915 | $ 267,02 |
| 2015-10-22 | $ 4.035.872.003,85 | 229.034.926 | $ 273,57 |
| 2015-10-23 | $ 4.093.191.773,37 | 130.573.070 | $ 277,39 |
| 2015-10-24 | $ 4.176.382.824,68 | 168.029.249 | $ 282,96 |
| 2015-10-25 | $ 4.203.955.930,03 | 336.860.320 | $ 284,75 |
| 2015-10-26 | $ 4.215.884.952,02 | 221.583.939 | $ 285,52 |
| 2015-10-27 | $ 4.354.732.830,69 | 329.397.534 | $ 294,81 |
| 2015-10-28 | $ 4.486.177.628,60 | 387.209.571 | $ 303,64 |
| 2015-10-29 | $ 4.639.133.966,83 | 543.163.761 | $ 313,91 |
| 2015-10-30 | $ 4.816.269.544,73 | 843.340.993 | $ 325,80 |
| 2015-10-31 | $ 4.617.510.889,91 | 321.997.492 | $ 312,28 |