2025 Eylül — Bitcoin Cash Aylık Fiyatı
Aralık: 2025-09-01 → 2025-09-30
Gün
30
Değişim
3,00%
Ort. Kapanış
$ 582,14
Hacim (Toplam)
11.665.918.351
En yüksek kapanış ve hacim bilgileri
- 2025-09-19 — $ 624,35
- 2025-09-18 — $ 617,93
- 2025-09-06 — $ 606,86
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-09-01 | $ 10.851.402.421,57 | 147.397.319 | $ 544,80 |
| 2025-09-02 | $ 10.837.750.555,00 | 237.437.698 | $ 544,26 |
| 2025-09-03 | $ 11.648.843.220,66 | 407.838.842 | $ 584,58 |
| 2025-09-04 | $ 12.011.252.796,98 | 528.185.854 | $ 602,96 |
| 2025-09-05 | $ 11.690.895.948,17 | 263.520.820 | $ 586,73 |
| 2025-09-06 | $ 12.090.340.539,87 | 590.812.116 | $ 606,86 |
| 2025-09-07 | $ 11.852.521.047,73 | 429.918.831 | $ 595,27 |
| 2025-09-08 | $ 12.027.369.541,29 | 171.881.943 | $ 603,26 |
| 2025-09-09 | $ 11.714.995.038,43 | 427.548.285 | $ 588,22 |
| 2025-09-10 | $ 11.543.594.611,13 | 371.780.172 | $ 580,43 |
| 2025-09-11 | $ 11.565.348.466,63 | 304.360.737 | $ 580,46 |
| 2025-09-12 | $ 11.873.961.000,54 | 682.058.898 | $ 595,99 |
| 2025-09-13 | $ 11.934.837.966,72 | 355.758.908 | $ 599,12 |
| 2025-09-14 | $ 11.924.977.106,47 | 299.285.441 | $ 598,49 |
| 2025-09-15 | $ 11.949.351.830,36 | 492.512.397 | $ 601,10 |
| 2025-09-16 | $ 11.827.985.152,61 | 520.025.576 | $ 593,61 |
| 2025-09-17 | $ 11.929.945.426,45 | 299.556.501 | $ 598,78 |
| 2025-09-18 | $ 12.316.284.407,23 | 697.374.437 | $ 617,93 |
| 2025-09-19 | $ 12.441.855.829,15 | 1.153.673.829 | $ 624,35 |
| 2025-09-20 | $ 11.963.980.981,15 | 488.452.943 | $ 600,53 |
| 2025-09-21 | $ 11.848.177.181,34 | 235.234.580 | $ 594,92 |
| 2025-09-22 | $ 11.846.164.769,43 | 159.945.162 | $ 594,18 |
| 2025-09-23 | $ 11.317.262.557,81 | 410.718.680 | $ 567,86 |
| 2025-09-24 | $ 11.109.890.674,74 | 398.209.740 | $ 557,27 |
| 2025-09-25 | $ 11.082.620.801,54 | 253.341.366 | $ 556,13 |
| 2025-09-26 | $ 10.685.081.768,88 | 436.242.183 | $ 536,06 |
| 2025-09-27 | $ 10.927.505.492,18 | 284.520.981 | $ 548,42 |
| 2025-09-28 | $ 10.844.508.408,07 | 115.814.958 | $ 544,20 |
| 2025-09-29 | $ 11.084.704.651,28 | 236.065.456 | $ 556,20 |
| 2025-09-30 | $ 11.184.755.320,21 | 266.443.696 | $ 561,15 |