2025 Temmuz — Bitcoin Cash Aylık Fiyatı
Aralık: 2025-07-01 → 2025-07-31
Gün
31
Değişim
16,80%
Ort. Kapanış
$ 520,65
Hacim (Toplam)
13.373.270.988
En yüksek kapanış ve hacim bilgileri
- 2025-07-31 — $ 590,90
- 2025-07-28 — $ 590,11
- 2025-07-29 — $ 570,38
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-07-01 | $ 10.071.142.713,04 | 370.359.105 | $ 505,90 |
| 2025-07-02 | $ 9.949.917.096,93 | 446.768.063 | $ 500,16 |
| 2025-07-03 | $ 10.145.623.022,79 | 299.419.837 | $ 509,76 |
| 2025-07-04 | $ 9.884.799.114,01 | 343.631.044 | $ 496,81 |
| 2025-07-05 | $ 9.635.868.684,48 | 313.725.030 | $ 484,45 |
| 2025-07-06 | $ 9.737.821.458,16 | 158.804.411 | $ 489,49 |
| 2025-07-07 | $ 9.791.171.208,29 | 180.079.268 | $ 492,14 |
| 2025-07-08 | $ 9.866.658.505,23 | 199.346.481 | $ 495,98 |
| 2025-07-09 | $ 9.975.465.158,54 | 225.671.152 | $ 501,37 |
| 2025-07-10 | $ 10.256.045.286,94 | 309.347.703 | $ 515,39 |
| 2025-07-11 | $ 10.306.799.439,02 | 427.150.419 | $ 518,15 |
| 2025-07-12 | $ 10.584.993.963,04 | 532.583.219 | $ 531,85 |
| 2025-07-13 | $ 10.073.894.887,19 | 370.026.813 | $ 506,55 |
| 2025-07-14 | $ 10.096.454.595,87 | 307.754.913 | $ 507,62 |
| 2025-07-15 | $ 10.045.531.181,15 | 371.335.961 | $ 504,88 |
| 2025-07-16 | $ 9.891.943.822,60 | 290.072.538 | $ 497,35 |
| 2025-07-17 | $ 9.936.131.956,71 | 314.781.930 | $ 499,30 |
| 2025-07-18 | $ 9.977.096.216,59 | 348.747.194 | $ 501,38 |
| 2025-07-19 | $ 10.232.726.354,18 | 738.018.261 | $ 514,31 |
| 2025-07-20 | $ 10.219.698.934,65 | 320.956.580 | $ 513,57 |
| 2025-07-21 | $ 10.909.303.457,05 | 664.310.096 | $ 548,06 |
| 2025-07-22 | $ 10.413.737.030,78 | 849.856.915 | $ 523,41 |
| 2025-07-23 | $ 10.475.180.712,13 | 486.955.533 | $ 526,01 |
| 2025-07-24 | $ 10.191.941.458,47 | 461.424.211 | $ 512,18 |
| 2025-07-25 | $ 10.186.212.203,20 | 693.192.709 | $ 511,96 |
| 2025-07-26 | $ 11.086.028.826,13 | 968.120.075 | $ 556,97 |
| 2025-07-27 | $ 11.148.885.319,44 | 276.734.456 | $ 560,22 |
| 2025-07-28 | $ 11.745.605.532,99 | 729.284.302 | $ 590,11 |
| 2025-07-29 | $ 11.358.267.430,61 | 631.503.125 | $ 570,38 |
| 2025-07-30 | $ 11.213.392.457,19 | 359.065.445 | $ 563,47 |
| 2025-07-31 | $ 11.770.932.818,96 | 384.244.199 | $ 590,90 |