2024 Aralık — Binance Coin Aylık Fiyatı
Aralık: 2024-12-01 → 2024-12-31
Gün
31
Değişim
7,34%
Ort. Kapanış
$ 699,91
Hacim (Toplam)
62.786.459.028
En yüksek kapanış ve hacim bilgileri
- 2024-12-08 — $ 750,25
- 2024-12-09 — $ 745,38
- 2024-12-04 — $ 740,03
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-12-01 | $ 95.585.516.151,45 | 1.682.644.262 | $ 655,03 |
| 2024-12-02 | $ 95.646.063.853,99 | 1.465.006.765 | $ 655,73 |
| 2024-12-03 | $ 94.366.844.096,09 | 2.373.999.131 | $ 647,12 |
| 2024-12-04 | $ 108.108.300.474,17 | 4.567.002.669 | $ 740,03 |
| 2024-12-05 | $ 107.467.583.157,48 | 6.355.347.042 | $ 736,44 |
| 2024-12-06 | $ 104.903.980.762,59 | 3.821.183.230 | $ 719,76 |
| 2024-12-07 | $ 106.872.608.667,21 | 2.720.943.422 | $ 732,54 |
| 2024-12-08 | $ 109.451.466.413,20 | 1.748.135.791 | $ 750,25 |
| 2024-12-09 | $ 108.738.492.023,74 | 1.318.662.773 | $ 745,38 |
| 2024-12-10 | $ 100.338.665.906,47 | 3.134.677.046 | $ 688,01 |
| 2024-12-11 | $ 98.534.549.902,20 | 3.017.514.511 | $ 675,42 |
| 2024-12-12 | $ 103.655.308.925,03 | 1.903.416.576 | $ 710,69 |
| 2024-12-13 | $ 102.923.886.014,42 | 1.993.906.415 | $ 705,68 |
| 2024-12-14 | $ 105.993.649.633,03 | 1.900.492.715 | $ 726,77 |
| 2024-12-15 | $ 104.445.915.284,71 | 1.302.217.719 | $ 715,45 |
| 2024-12-16 | $ 105.502.278.026,93 | 1.087.890.179 | $ 722,56 |
| 2024-12-17 | $ 105.222.651.998,97 | 1.589.415.331 | $ 720,68 |
| 2024-12-18 | $ 104.491.787.287,65 | 1.610.321.650 | $ 715,65 |
| 2024-12-19 | $ 100.187.667.140,31 | 2.203.892.491 | $ 687,66 |
| 2024-12-20 | $ 97.651.283.337,44 | 2.614.960.154 | $ 669,02 |
| 2024-12-21 | $ 98.743.426.119,72 | 2.728.589.292 | $ 677,85 |
| 2024-12-22 | $ 96.521.740.245,11 | 1.631.846.083 | $ 662,42 |
| 2024-12-23 | $ 94.636.666.608,30 | 1.137.478.924 | $ 648,57 |
| 2024-12-24 | $ 101.000.768.912,16 | 1.945.323.070 | $ 692,29 |
| 2024-12-25 | $ 101.662.325.640,73 | 1.163.427.673 | $ 697,95 |
| 2024-12-26 | $ 102.473.517.266,89 | 788.266.049 | $ 702,35 |
| 2024-12-27 | $ 100.313.525.889,49 | 1.081.113.209 | $ 687,52 |
| 2024-12-28 | $ 100.706.722.790,16 | 1.083.410.181 | $ 690,36 |
| 2024-12-29 | $ 105.195.880.146,45 | 1.060.863.183 | $ 720,57 |
| 2024-12-30 | $ 101.318.707.630,70 | 760.246.771 | $ 694,48 |
| 2024-12-31 | $ 102.466.478.284,72 | 994.264.720 | $ 703,11 |