2024 Kasım — Binance Coin Aylık Fiyatı
Aralık: 2024-11-01 → 2024-11-30
Gün
30
Değişim
13,76%
Ort. Kapanış
$ 614,33
Hacim (Toplam)
56.639.191.746
En yüksek kapanış ve hacim bilgileri
- 2024-11-25 — $ 661,69
- 2024-11-12 — $ 655,00
- 2024-11-30 — $ 654,77
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-11-01 | $ 84.000.613.909,26 | 1.036.949.641 | $ 575,58 |
| 2024-11-02 | $ 83.572.294.995,76 | 893.454.862 | $ 572,92 |
| 2024-11-03 | $ 82.889.818.185,22 | 613.502.646 | $ 568,18 |
| 2024-11-04 | $ 81.477.370.371,82 | 807.471.288 | $ 557,97 |
| 2024-11-05 | $ 80.509.315.395,44 | 876.900.503 | $ 552,00 |
| 2024-11-06 | $ 82.160.078.279,31 | 782.468.124 | $ 563,18 |
| 2024-11-07 | $ 86.248.682.357,27 | 1.832.779.153 | $ 591,17 |
| 2024-11-08 | $ 87.331.183.563,18 | 1.140.184.047 | $ 598,61 |
| 2024-11-09 | $ 87.226.205.424,11 | 1.097.148.720 | $ 598,05 |
| 2024-11-10 | $ 91.086.187.582,47 | 2.289.560.530 | $ 623,03 |
| 2024-11-11 | $ 91.619.975.451,01 | 2.637.125.259 | $ 628,50 |
| 2024-11-12 | $ 95.953.859.311,81 | 1.582.512.410 | $ 655,00 |
| 2024-11-13 | $ 91.663.556.242,07 | 3.680.447.411 | $ 629,14 |
| 2024-11-14 | $ 90.601.254.693,02 | 3.088.847.318 | $ 620,67 |
| 2024-11-15 | $ 90.438.980.537,17 | 3.102.474.991 | $ 620,71 |
| 2024-11-16 | $ 90.211.289.977,12 | 2.050.272.136 | $ 618,57 |
| 2024-11-17 | $ 90.600.287.238,67 | 1.452.900.658 | $ 622,52 |
| 2024-11-18 | $ 90.046.308.523,16 | 1.828.130.471 | $ 617,85 |
| 2024-11-19 | $ 90.317.334.784,23 | 1.651.371.566 | $ 619,66 |
| 2024-11-20 | $ 89.864.910.340,95 | 1.388.983.816 | $ 615,92 |
| 2024-11-21 | $ 88.607.714.965,05 | 1.559.086.629 | $ 607,30 |
| 2024-11-22 | $ 90.962.065.583,55 | 2.343.280.029 | $ 623,50 |
| 2024-11-23 | $ 92.349.194.787,01 | 1.846.338.179 | $ 633,02 |
| 2024-11-24 | $ 95.008.979.222,82 | 3.373.812.880 | $ 651,53 |
| 2024-11-25 | $ 96.535.188.283,17 | 2.917.371.683 | $ 661,69 |
| 2024-11-26 | $ 92.608.753.001,30 | 2.394.918.621 | $ 635,26 |
| 2024-11-27 | $ 89.577.669.155,71 | 2.494.275.591 | $ 613,73 |
| 2024-11-28 | $ 94.131.145.638,41 | 1.940.704.254 | $ 645,15 |
| 2024-11-29 | $ 95.461.592.953,31 | 2.381.977.222 | $ 654,59 |
| 2024-11-30 | $ 95.500.304.653,15 | 1.553.941.108 | $ 654,77 |