2024 Ekim — Binance Coin Aylık Fiyatı
Aralık: 2024-10-01 → 2024-10-31
Gün
31
Değişim
5,14%
Ort. Kapanış
$ 580,13
Hacim (Toplam)
22.978.026.362
En yüksek kapanış ve hacim bilgileri
- 2024-10-30 — $ 605,99
- 2024-10-21 — $ 604,74
- 2024-10-17 — $ 600,72
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-10-01 | $ 82.687.696.155,71 | 844.868.785 | $ 566,61 |
| 2024-10-02 | $ 79.897.582.813,03 | 1.303.622.283 | $ 547,67 |
| 2024-10-03 | $ 79.089.065.108,13 | 962.211.853 | $ 542,14 |
| 2024-10-04 | $ 79.356.570.336,32 | 717.224.492 | $ 543,93 |
| 2024-10-05 | $ 81.042.254.268,06 | 642.933.307 | $ 555,73 |
| 2024-10-06 | $ 82.114.177.423,76 | 398.503.138 | $ 563,06 |
| 2024-10-07 | $ 83.265.317.975,27 | 460.824.876 | $ 570,39 |
| 2024-10-08 | $ 82.362.634.345,86 | 822.476.320 | $ 564,55 |
| 2024-10-09 | $ 84.738.393.992,17 | 812.293.173 | $ 580,58 |
| 2024-10-10 | $ 83.220.162.034,20 | 1.120.320.879 | $ 570,42 |
| 2024-10-11 | $ 82.021.809.492,14 | 666.418.338 | $ 562,29 |
| 2024-10-12 | $ 83.546.567.873,48 | 726.487.414 | $ 572,70 |
| 2024-10-13 | $ 84.061.595.901,47 | 514.250.584 | $ 576,42 |
| 2024-10-14 | $ 83.416.290.893,81 | 504.380.355 | $ 572,05 |
| 2024-10-15 | $ 85.928.412.504,45 | 922.914.192 | $ 588,71 |
| 2024-10-16 | $ 86.636.583.192,31 | 1.133.724.407 | $ 593,79 |
| 2024-10-17 | $ 87.633.144.279,70 | 941.867.678 | $ 600,72 |
| 2024-10-18 | $ 86.333.076.752,50 | 727.488.240 | $ 592,07 |
| 2024-10-19 | $ 87.513.331.879,37 | 620.458.607 | $ 599,79 |
| 2024-10-20 | $ 87.250.625.179,79 | 366.372.732 | $ 598,06 |
| 2024-10-21 | $ 88.195.432.727,10 | 403.326.086 | $ 604,74 |
| 2024-10-22 | $ 87.325.520.925,90 | 729.415.389 | $ 598,84 |
| 2024-10-23 | $ 86.532.749.174,40 | 793.524.643 | $ 593,25 |
| 2024-10-24 | $ 85.255.197.630,48 | 784.000.933 | $ 584,52 |
| 2024-10-25 | $ 86.710.819.325,42 | 644.617.282 | $ 594,33 |
| 2024-10-26 | $ 83.449.711.140,46 | 881.784.219 | $ 573,50 |
| 2024-10-27 | $ 85.017.771.621,25 | 522.130.327 | $ 582,70 |
| 2024-10-28 | $ 85.827.006.527,10 | 441.842.653 | $ 588,35 |
| 2024-10-29 | $ 87.554.214.286,17 | 644.392.069 | $ 600,30 |
| 2024-10-30 | $ 88.414.948.715,29 | 1.073.038.598 | $ 605,99 |
| 2024-10-31 | $ 86.969.500.510,24 | 850.312.506 | $ 595,76 |