2024 Temmuz — Binance Coin Aylık Fiyatı
Aralık: 2024-07-01 → 2024-07-31
Gün
31
Değişim
0,69%
Ort. Kapanış
$ 559,04
Hacim (Toplam)
28.819.746.804
En yüksek kapanış ve hacim bilgileri
- 2024-07-22 — $ 601,82
- 2024-07-21 — $ 593,76
- 2024-07-20 — $ 593,63
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-07-01 | $ 89.479.656.642,31 | 679.465.520 | $ 581,78 |
| 2024-07-02 | $ 88.672.388.632,93 | 664.117.687 | $ 576,46 |
| 2024-07-03 | $ 89.098.620.871,60 | 606.289.001 | $ 579,02 |
| 2024-07-04 | $ 85.665.920.083,94 | 1.001.238.960 | $ 556,98 |
| 2024-07-05 | $ 79.274.495.247,43 | 1.545.553.921 | $ 513,95 |
| 2024-07-06 | $ 76.714.273.647,30 | 2.604.851.068 | $ 498,62 |
| 2024-07-07 | $ 81.193.238.739,26 | 775.622.840 | $ 527,46 |
| 2024-07-08 | $ 75.281.277.003,42 | 886.962.556 | $ 489,90 |
| 2024-07-09 | $ 78.514.420.114,31 | 1.586.231.681 | $ 510,23 |
| 2024-07-10 | $ 79.558.013.405,23 | 741.939.896 | $ 516,67 |
| 2024-07-11 | $ 80.718.169.616,77 | 846.017.353 | $ 524,29 |
| 2024-07-12 | $ 80.735.885.200,95 | 807.513.195 | $ 525,42 |
| 2024-07-13 | $ 82.091.505.746,60 | 796.401.058 | $ 533,80 |
| 2024-07-14 | $ 81.949.861.356,45 | 628.511.639 | $ 531,83 |
| 2024-07-15 | $ 83.985.308.455,31 | 594.170.752 | $ 544,99 |
| 2024-07-16 | $ 90.237.693.987,10 | 1.118.557.941 | $ 586,50 |
| 2024-07-17 | $ 88.732.963.754,11 | 1.214.855.893 | $ 577,07 |
| 2024-07-18 | $ 87.605.945.219,34 | 801.369.061 | $ 568,66 |
| 2024-07-19 | $ 88.003.321.839,19 | 749.609.076 | $ 571,97 |
| 2024-07-20 | $ 91.326.026.617,61 | 1.198.263.277 | $ 593,63 |
| 2024-07-21 | $ 91.357.106.145,41 | 612.596.079 | $ 593,76 |
| 2024-07-22 | $ 92.565.473.859,78 | 888.499.706 | $ 601,82 |
| 2024-07-23 | $ 90.711.577.823,51 | 1.076.044.016 | $ 589,29 |
| 2024-07-24 | $ 89.637.632.645,53 | 898.212.597 | $ 582,45 |
| 2024-07-25 | $ 88.376.610.702,23 | 680.183.859 | $ 574,41 |
| 2024-07-26 | $ 87.881.569.567,94 | 1.131.076.444 | $ 570,93 |
| 2024-07-27 | $ 89.386.228.930,65 | 708.560.782 | $ 581,07 |
| 2024-07-28 | $ 89.569.383.275,50 | 814.108.946 | $ 582,16 |
| 2024-07-29 | $ 89.894.878.401,65 | 456.744.572 | $ 584,42 |
| 2024-07-30 | $ 83.786.153.369,62 | 894.893.854 | $ 574,72 |
| 2024-07-31 | $ 85.470.855.219,69 | 811.283.571 | $ 585,82 |