2024 Mayıs — Binance Coin Aylık Fiyatı
Aralık: 2024-05-01 → 2024-05-31
Gün
31
Değişim
2,92%
Ort. Kapanış
$ 589,10
Hacim (Toplam)
32.601.604.092
En yüksek kapanış ve hacim bilgileri
- 2024-05-22 — $ 618,82
- 2024-05-23 — $ 614,72
- 2024-05-28 — $ 603,74
Tarih | Market Cap | Hacim | Kapanış |
---|---|---|---|
2024-05-01 | $ 89.108.408.710,82 | 2.100.807.102 | $ 578,19 |
2024-05-02 | $ 86.647.236.479,98 | 1.783.633.523 | $ 562,22 |
2024-05-03 | $ 86.212.207.867,00 | 1.016.005.524 | $ 560,71 |
2024-05-04 | $ 90.414.397.262,23 | 1.062.371.452 | $ 586,43 |
2024-05-05 | $ 90.184.115.704,22 | 676.369.302 | $ 585,71 |
2024-05-06 | $ 90.932.867.485,47 | 631.555.783 | $ 591,57 |
2024-05-07 | $ 90.503.755.092,57 | 895.425.709 | $ 588,00 |
2024-05-08 | $ 89.135.136.393,87 | 929.793.216 | $ 577,82 |
2024-05-09 | $ 90.472.546.734,06 | 1.083.801.550 | $ 588,60 |
2024-05-10 | $ 91.661.021.846,35 | 1.468.087.112 | $ 596,36 |
2024-05-11 | $ 90.121.338.453,62 | 979.380.478 | $ 585,63 |
2024-05-12 | $ 90.985.809.410,75 | 732.903.352 | $ 591,53 |
2024-05-13 | $ 91.357.231.413,03 | 665.663.954 | $ 594,05 |
2024-05-14 | $ 91.128.253.345,78 | 1.118.088.663 | $ 591,44 |
2024-05-15 | $ 87.132.189.800,29 | 1.175.231.611 | $ 566,65 |
2024-05-16 | $ 89.750.725.894,93 | 1.173.996.654 | $ 582,28 |
2024-05-17 | $ 87.586.341.914,11 | 1.189.632.314 | $ 569,18 |
2024-05-18 | $ 89.345.836.129,99 | 734.013.396 | $ 581,35 |
2024-05-19 | $ 89.210.402.686,97 | 540.351.694 | $ 579,67 |
2024-05-20 | $ 88.348.285.099,38 | 455.091.361 | $ 574,23 |
2024-05-21 | $ 92.470.262.768,84 | 1.167.876.583 | $ 600,78 |
2024-05-22 | $ 95.158.766.353,51 | 3.023.714.567 | $ 618,82 |
2024-05-23 | $ 94.552.013.227,55 | 1.215.122.797 | $ 614,72 |
2024-05-24 | $ 92.058.316.192,17 | 1.796.320.949 | $ 598,80 |
2024-05-25 | $ 92.360.876.903,06 | 940.610.008 | $ 600,02 |
2024-05-26 | $ 92.584.613.097,16 | 508.791.151 | $ 602,19 |
2024-05-27 | $ 92.343.972.911,32 | 447.550.015 | $ 600,01 |
2024-05-28 | $ 92.794.496.508,70 | 508.494.021 | $ 603,74 |
2024-05-29 | $ 92.543.487.819,71 | 1.009.878.411 | $ 601,03 |
2024-05-30 | $ 91.603.797.198,17 | 797.384.783 | $ 595,19 |
2024-05-31 | $ 91.502.935.475,99 | 773.657.056 | $ 595,08 |