2024 Mayıs — Binance Coin Aylık Fiyatı

Aralık: 2024-05-01 → 2024-05-31
Gün
31
Değişim
2,92%
Ort. Kapanış
$ 589,10
Hacim (Toplam)
32.601.604.092

En yüksek kapanış ve hacim bilgileri

  • 2024-05-22 — $ 618,82
  • 2024-05-23 — $ 614,72
  • 2024-05-28 — $ 603,74
Tarih Market Cap Hacim Kapanış
2024-05-01 $ 89.108.408.710,82 2.100.807.102 $ 578,19
2024-05-02 $ 86.647.236.479,98 1.783.633.523 $ 562,22
2024-05-03 $ 86.212.207.867,00 1.016.005.524 $ 560,71
2024-05-04 $ 90.414.397.262,23 1.062.371.452 $ 586,43
2024-05-05 $ 90.184.115.704,22 676.369.302 $ 585,71
2024-05-06 $ 90.932.867.485,47 631.555.783 $ 591,57
2024-05-07 $ 90.503.755.092,57 895.425.709 $ 588,00
2024-05-08 $ 89.135.136.393,87 929.793.216 $ 577,82
2024-05-09 $ 90.472.546.734,06 1.083.801.550 $ 588,60
2024-05-10 $ 91.661.021.846,35 1.468.087.112 $ 596,36
2024-05-11 $ 90.121.338.453,62 979.380.478 $ 585,63
2024-05-12 $ 90.985.809.410,75 732.903.352 $ 591,53
2024-05-13 $ 91.357.231.413,03 665.663.954 $ 594,05
2024-05-14 $ 91.128.253.345,78 1.118.088.663 $ 591,44
2024-05-15 $ 87.132.189.800,29 1.175.231.611 $ 566,65
2024-05-16 $ 89.750.725.894,93 1.173.996.654 $ 582,28
2024-05-17 $ 87.586.341.914,11 1.189.632.314 $ 569,18
2024-05-18 $ 89.345.836.129,99 734.013.396 $ 581,35
2024-05-19 $ 89.210.402.686,97 540.351.694 $ 579,67
2024-05-20 $ 88.348.285.099,38 455.091.361 $ 574,23
2024-05-21 $ 92.470.262.768,84 1.167.876.583 $ 600,78
2024-05-22 $ 95.158.766.353,51 3.023.714.567 $ 618,82
2024-05-23 $ 94.552.013.227,55 1.215.122.797 $ 614,72
2024-05-24 $ 92.058.316.192,17 1.796.320.949 $ 598,80
2024-05-25 $ 92.360.876.903,06 940.610.008 $ 600,02
2024-05-26 $ 92.584.613.097,16 508.791.151 $ 602,19
2024-05-27 $ 92.343.972.911,32 447.550.015 $ 600,01
2024-05-28 $ 92.794.496.508,70 508.494.021 $ 603,74
2024-05-29 $ 92.543.487.819,71 1.009.878.411 $ 601,03
2024-05-30 $ 91.603.797.198,17 797.384.783 $ 595,19
2024-05-31 $ 91.502.935.475,99 773.657.056 $ 595,08