2024 Mart — Binance Coin Aylık Fiyatı
Aralık: 2024-03-01 → 2024-03-31
Gün
31
Değişim
50,38%
Ort. Kapanış
$ 526,02
Hacim (Toplam)
106.793.714.538
En yüksek kapanış ve hacim bilgileri
- 2024-03-14 — $ 628,45
- 2024-03-16 — $ 621,66
- 2024-03-30 — $ 616,58
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-03-01 | $ 61.636.826.474,48 | 2.095.850.380 | $ 399,79 |
| 2024-03-02 | $ 62.775.122.739,24 | 1.385.332.677 | $ 407,35 |
| 2024-03-03 | $ 63.204.592.655,47 | 1.314.387.721 | $ 410,84 |
| 2024-03-04 | $ 63.713.281.196,56 | 1.719.584.988 | $ 414,20 |
| 2024-03-05 | $ 64.496.468.994,73 | 2.307.466.549 | $ 420,01 |
| 2024-03-06 | $ 61.079.862.301,29 | 4.165.589.174 | $ 396,66 |
| 2024-03-07 | $ 65.872.619.718,35 | 3.831.483.586 | $ 428,80 |
| 2024-03-08 | $ 72.859.603.564,07 | 3.666.791.988 | $ 473,46 |
| 2024-03-09 | $ 74.464.367.366,57 | 4.297.278.095 | $ 485,31 |
| 2024-03-10 | $ 75.419.943.809,62 | 2.396.403.756 | $ 490,14 |
| 2024-03-11 | $ 81.339.640.186,30 | 5.083.263.183 | $ 528,95 |
| 2024-03-12 | $ 80.459.552.313,90 | 4.318.571.111 | $ 522,84 |
| 2024-03-13 | $ 82.973.515.890,88 | 5.281.781.628 | $ 539,40 |
| 2024-03-14 | $ 96.122.795.409,37 | 7.835.799.279 | $ 628,45 |
| 2024-03-15 | $ 92.860.879.159,66 | 6.486.341.765 | $ 603,27 |
| 2024-03-16 | $ 95.332.139.987,80 | 7.438.316.980 | $ 621,66 |
| 2024-03-17 | $ 88.382.508.261,45 | 4.873.020.294 | $ 575,44 |
| 2024-03-18 | $ 87.429.171.406,76 | 4.260.820.679 | $ 572,03 |
| 2024-03-19 | $ 85.304.304.767,58 | 5.073.017.806 | $ 554,21 |
| 2024-03-20 | $ 78.392.022.182,24 | 5.581.637.724 | $ 507,01 |
| 2024-03-21 | $ 85.594.796.096,21 | 3.417.739.337 | $ 556,51 |
| 2024-03-22 | $ 85.103.106.051,72 | 2.672.849.104 | $ 553,72 |
| 2024-03-23 | $ 84.337.192.672,22 | 3.124.492.965 | $ 549,86 |
| 2024-03-24 | $ 85.369.948.094,01 | 1.672.186.084 | $ 554,16 |
| 2024-03-25 | $ 87.519.325.913,21 | 1.327.630.622 | $ 568,74 |
| 2024-03-26 | $ 89.876.154.813,36 | 2.019.031.737 | $ 586,43 |
| 2024-03-27 | $ 89.155.437.215,43 | 1.693.306.627 | $ 580,85 |
| 2024-03-28 | $ 88.283.571.538,53 | 1.665.956.947 | $ 575,55 |
| 2024-03-29 | $ 89.729.624.228,19 | 1.634.125.731 | $ 583,29 |
| 2024-03-30 | $ 94.853.921.652,44 | 2.715.563.836 | $ 616,58 |
| 2024-03-31 | $ 92.468.814.501,95 | 1.438.092.187 | $ 601,21 |