2024 Şubat — Binance Coin Aylık Fiyatı
Aralık: 2024-02-01 → 2024-02-29
Gün
29
Değişim
38,65%
Ort. Kapanış
$ 342,61
Hacim (Toplam)
32.955.277.898
En yüksek kapanış ve hacim bilgileri
- 2024-02-29 — $ 416,25
- 2024-02-27 — $ 401,21
- 2024-02-28 — $ 395,06
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-02-01 | $ 46.192.055.347,45 | 623.470.375 | $ 300,21 |
| 2024-02-02 | $ 46.148.265.214,22 | 576.922.486 | $ 299,91 |
| 2024-02-03 | $ 46.333.522.221,56 | 468.564.688 | $ 301,17 |
| 2024-02-04 | $ 46.091.745.160,41 | 293.900.008 | $ 299,72 |
| 2024-02-05 | $ 46.871.377.111,12 | 660.952.642 | $ 304,76 |
| 2024-02-06 | $ 46.272.324.647,37 | 593.526.896 | $ 300,81 |
| 2024-02-07 | $ 46.583.218.384,37 | 397.448.079 | $ 302,80 |
| 2024-02-08 | $ 47.401.109.068,20 | 583.296.869 | $ 307,88 |
| 2024-02-09 | $ 49.200.833.687,86 | 1.167.094.483 | $ 319,31 |
| 2024-02-10 | $ 49.760.693.079,58 | 1.180.454.941 | $ 323,40 |
| 2024-02-11 | $ 49.684.479.382,80 | 514.328.389 | $ 322,83 |
| 2024-02-12 | $ 49.303.061.990,44 | 432.108.285 | $ 320,51 |
| 2024-02-13 | $ 50.408.542.026,94 | 813.983.945 | $ 327,91 |
| 2024-02-14 | $ 50.013.084.967,39 | 739.141.007 | $ 325,11 |
| 2024-02-15 | $ 51.395.978.505,98 | 672.496.071 | $ 333,85 |
| 2024-02-16 | $ 54.624.493.952,99 | 2.136.764.834 | $ 355,03 |
| 2024-02-17 | $ 55.555.098.179,80 | 1.588.840.650 | $ 360,96 |
| 2024-02-18 | $ 54.363.563.382,70 | 933.330.586 | $ 352,83 |
| 2024-02-19 | $ 53.951.053.589,28 | 757.170.568 | $ 350,17 |
| 2024-02-20 | $ 54.132.337.022,27 | 1.110.732.463 | $ 351,82 |
| 2024-02-21 | $ 54.726.855.156,57 | 1.524.613.570 | $ 355,10 |
| 2024-02-22 | $ 58.359.108.671,53 | 2.661.779.520 | $ 378,93 |
| 2024-02-23 | $ 58.775.603.393,92 | 2.360.192.104 | $ 382,14 |
| 2024-02-24 | $ 57.810.488.837,36 | 1.749.806.072 | $ 375,43 |
| 2024-02-25 | $ 58.776.784.958,70 | 804.985.637 | $ 381,93 |
| 2024-02-26 | $ 59.785.926.171,92 | 963.041.897 | $ 388,56 |
| 2024-02-27 | $ 61.796.843.520,55 | 2.132.809.426 | $ 401,21 |
| 2024-02-28 | $ 60.787.603.255,22 | 1.960.998.138 | $ 395,06 |
| 2024-02-29 | $ 63.859.838.282,80 | 2.552.523.271 | $ 416,25 |