2024 Ocak — Binance Coin Aylık Fiyatı
Aralık: 2024-01-01 → 2024-01-31
Gün
31
Değişim
-1,54%
Ort. Kapanış
$ 308,01
Hacim (Toplam)
34.749.547.719
En yüksek kapanış ve hacim bilgileri
- 2024-01-05 — $ 323,19
- 2024-01-22 — $ 318,63
- 2024-01-16 — $ 317,97
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-01-01 | $ 48.076.080.282,39 | 814.691.851 | $ 312,14 |
| 2024-01-02 | $ 48.431.756.717,03 | 891.327.467 | $ 314,81 |
| 2024-01-03 | $ 47.942.505.542,95 | 1.262.689.113 | $ 312,13 |
| 2024-01-04 | $ 48.556.088.397,72 | 3.005.379.114 | $ 316,26 |
| 2024-01-05 | $ 49.720.265.457,20 | 1.520.601.084 | $ 323,19 |
| 2024-01-06 | $ 48.793.715.844,86 | 1.534.646.962 | $ 317,14 |
| 2024-01-07 | $ 47.307.905.037,38 | 1.170.073.720 | $ 307,58 |
| 2024-01-08 | $ 46.347.209.695,59 | 697.390.259 | $ 302,34 |
| 2024-01-09 | $ 46.904.667.082,63 | 1.275.198.629 | $ 304,41 |
| 2024-01-10 | $ 46.249.477.627,59 | 1.649.759.343 | $ 301,03 |
| 2024-01-11 | $ 47.011.551.415,58 | 1.417.111.614 | $ 305,37 |
| 2024-01-12 | $ 47.518.696.442,72 | 1.692.987.779 | $ 308,29 |
| 2024-01-13 | $ 45.573.685.141,67 | 1.438.835.227 | $ 296,78 |
| 2024-01-14 | $ 46.511.820.484,90 | 604.671.670 | $ 302,19 |
| 2024-01-15 | $ 46.369.619.326,86 | 622.433.207 | $ 299,40 |
| 2024-01-16 | $ 48.978.456.177,63 | 1.925.904.019 | $ 317,97 |
| 2024-01-17 | $ 48.540.451.920,66 | 1.341.981.226 | $ 315,48 |
| 2024-01-18 | $ 47.591.545.231,70 | 1.531.777.117 | $ 309,34 |
| 2024-01-19 | $ 48.376.933.187,37 | 1.144.722.659 | $ 314,57 |
| 2024-01-20 | $ 48.287.719.207,43 | 1.029.964.276 | $ 314,07 |
| 2024-01-21 | $ 48.645.934.441,94 | 448.273.872 | $ 315,98 |
| 2024-01-22 | $ 49.042.846.215,39 | 500.956.293 | $ 318,63 |
| 2024-01-23 | $ 46.940.688.608,91 | 874.777.343 | $ 304,72 |
| 2024-01-24 | $ 45.841.747.382,09 | 1.166.626.987 | $ 298,51 |
| 2024-01-25 | $ 45.131.103.087,78 | 911.262.996 | $ 293,35 |
| 2024-01-26 | $ 44.954.097.752,36 | 1.155.198.731 | $ 292,06 |
| 2024-01-27 | $ 46.443.829.653,13 | 873.868.568 | $ 302,02 |
| 2024-01-28 | $ 47.056.386.363,95 | 430.181.295 | $ 305,78 |
| 2024-01-29 | $ 46.902.791.586,07 | 569.912.681 | $ 304,80 |
| 2024-01-30 | $ 47.758.984.441,75 | 643.276.219 | $ 310,75 |
| 2024-01-31 | $ 47.188.873.308,50 | 603.066.399 | $ 307,32 |