2023 Aralık — Binance Coin Aylık Fiyatı
Aralık: 2023-12-01 → 2023-12-31
Gün
31
Değişim
39,49%
Ort. Kapanış
$ 256,96
Hacim (Toplam)
35.006.644.696
En yüksek kapanış ve hacim bilgileri
- 2023-12-28 — $ 323,42
- 2023-12-29 — $ 323,37
- 2023-12-31 — $ 317,47
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-12-01 | $ 35.008.358.232,62 | 428.081.365 | $ 227,60 |
| 2023-12-02 | $ 35.122.619.488,37 | 495.869.613 | $ 228,45 |
| 2023-12-03 | $ 35.258.377.229,11 | 505.911.606 | $ 229,26 |
| 2023-12-04 | $ 35.118.506.153,11 | 650.989.063 | $ 227,88 |
| 2023-12-05 | $ 35.852.531.191,78 | 2.316.993.902 | $ 233,29 |
| 2023-12-06 | $ 35.557.934.225,22 | 920.391.780 | $ 231,14 |
| 2023-12-07 | $ 35.399.176.877,95 | 932.888.600 | $ 229,63 |
| 2023-12-08 | $ 35.878.009.959,34 | 904.362.999 | $ 232,90 |
| 2023-12-09 | $ 36.709.108.288,06 | 905.954.741 | $ 238,99 |
| 2023-12-10 | $ 36.562.916.449,68 | 986.629.989 | $ 237,88 |
| 2023-12-11 | $ 36.869.866.436,32 | 527.392.220 | $ 239,57 |
| 2023-12-12 | $ 37.850.906.997,44 | 1.646.086.163 | $ 246,29 |
| 2023-12-13 | $ 39.398.016.337,61 | 1.657.357.468 | $ 254,95 |
| 2023-12-14 | $ 38.799.813.552,40 | 1.195.696.631 | $ 252,22 |
| 2023-12-15 | $ 38.997.719.701,68 | 937.364.200 | $ 253,57 |
| 2023-12-16 | $ 37.655.859.835,83 | 657.281.007 | $ 244,67 |
| 2023-12-17 | $ 37.545.825.053,49 | 377.310.279 | $ 244,16 |
| 2023-12-18 | $ 36.802.802.156,95 | 462.685.389 | $ 239,17 |
| 2023-12-19 | $ 37.087.040.026,37 | 919.400.916 | $ 241,10 |
| 2023-12-20 | $ 38.769.593.139,76 | 2.010.570.238 | $ 252,05 |
| 2023-12-21 | $ 40.038.351.864,21 | 1.370.322.320 | $ 260,26 |
| 2023-12-22 | $ 41.699.172.449,32 | 1.318.445.333 | $ 271,07 |
| 2023-12-23 | $ 41.801.648.142,85 | 977.414.196 | $ 271,43 |
| 2023-12-24 | $ 41.747.681.833,16 | 467.478.470 | $ 271,25 |
| 2023-12-25 | $ 40.796.895.926,10 | 657.047.435 | $ 264,65 |
| 2023-12-26 | $ 41.124.842.138,22 | 552.660.301 | $ 267,18 |
| 2023-12-27 | $ 45.694.870.570,14 | 2.380.059.311 | $ 297,15 |
| 2023-12-28 | $ 49.503.830.704,20 | 2.530.289.156 | $ 323,42 |
| 2023-12-29 | $ 49.958.278.239,06 | 2.670.433.244 | $ 323,37 |
| 2023-12-30 | $ 48.128.267.439,40 | 1.796.887.469 | $ 313,62 |
| 2023-12-31 | $ 48.882.512.580,61 | 846.389.292 | $ 317,47 |