2023 Kasım — Binance Coin Aylık Fiyatı
Aralık: 2023-11-01 → 2023-11-30
Gün
30
Değişim
0,28%
Ort. Kapanış
$ 239,89
Hacim (Toplam)
25.829.050.673
En yüksek kapanış ve hacim bilgileri
- 2023-11-16 — $ 253,65
- 2023-11-07 — $ 253,41
- 2023-11-21 — $ 253,37
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-11-01 | $ 34.806.395.605,09 | 463.086.259 | $ 226,57 |
| 2023-11-02 | $ 35.060.942.101,41 | 583.052.050 | $ 227,88 |
| 2023-11-03 | $ 35.627.331.956,34 | 805.590.094 | $ 231,83 |
| 2023-11-04 | $ 35.488.143.385,09 | 494.569.325 | $ 230,76 |
| 2023-11-05 | $ 36.548.546.440,08 | 372.087.458 | $ 237,29 |
| 2023-11-06 | $ 37.574.762.383,52 | 571.460.392 | $ 244,33 |
| 2023-11-07 | $ 38.942.456.517,05 | 756.141.831 | $ 253,41 |
| 2023-11-08 | $ 37.871.134.496,25 | 807.771.420 | $ 246,20 |
| 2023-11-09 | $ 37.918.633.728,60 | 518.368.315 | $ 247,30 |
| 2023-11-10 | $ 38.552.325.142,66 | 1.199.389.002 | $ 251,36 |
| 2023-11-11 | $ 38.682.771.031,28 | 903.767.267 | $ 250,93 |
| 2023-11-12 | $ 38.433.830.507,44 | 837.717.153 | $ 251,59 |
| 2023-11-13 | $ 38.141.708.268,63 | 702.322.229 | $ 247,74 |
| 2023-11-14 | $ 37.120.092.732,90 | 944.158.453 | $ 241,36 |
| 2023-11-15 | $ 37.275.151.341,56 | 1.014.058.357 | $ 242,14 |
| 2023-11-16 | $ 38.967.303.592,19 | 988.408.157 | $ 253,65 |
| 2023-11-17 | $ 37.333.243.727,58 | 1.008.108.839 | $ 242,84 |
| 2023-11-18 | $ 37.623.359.494,64 | 799.905.794 | $ 244,28 |
| 2023-11-19 | $ 37.673.870.561,39 | 526.426.822 | $ 244,83 |
| 2023-11-20 | $ 37.934.516.914,13 | 434.909.577 | $ 246,23 |
| 2023-11-21 | $ 38.987.370.168,12 | 1.667.360.861 | $ 253,37 |
| 2023-11-22 | $ 35.073.299.036,30 | 3.342.694.362 | $ 227,95 |
| 2023-11-23 | $ 36.327.443.508,27 | 1.903.189.339 | $ 236,08 |
| 2023-11-24 | $ 35.927.065.278,44 | 782.936.916 | $ 233,75 |
| 2023-11-25 | $ 35.810.332.777,51 | 632.580.686 | $ 232,86 |
| 2023-11-26 | $ 36.018.844.302,53 | 392.998.761 | $ 234,24 |
| 2023-11-27 | $ 35.714.858.738,79 | 487.012.137 | $ 232,07 |
| 2023-11-28 | $ 34.974.528.929,50 | 820.848.976 | $ 227,23 |
| 2023-11-29 | $ 35.311.028.773,48 | 588.326.922 | $ 229,53 |
| 2023-11-30 | $ 34.980.317.652,53 | 479.802.919 | $ 227,20 |